| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 136.65 | 137.2 | 132 | 132.6 | 132.6 | -2.85 (-2.10%) | 43,885 |
| 7 Jun 2023 | INR | 135.6 | 138.6 | 134.25 | 135.45 | 135.45 | -0.2 (-0.15%) | 71,301 |
| 6 Jun 2023 | INR | 138 | 138 | 134.05 | 135.65 | 135.65 | -2 (-1.45%) | 72,203 |
| 5 Jun 2023 | INR | 136.95 | 142 | 135.25 | 137.65 | 137.65 | +1.6 (+1.18%) | 204,113 |
| 2 Jun 2023 | INR | 130 | 142 | 128.9 | 136.05 | 136.05 | +7.4 (+5.75%) | 466,511 |
| 1 Jun 2023 | INR | 132.65 | 132.85 | 128 | 128.65 | 128.65 | -2.2 (-1.68%) | 40,398 |
| 31 May 2023 | INR | 130.35 | 135 | 130 | 130.85 | 130.85 | -0.25 (-0.19%) | 129,646 |
| 30 May 2023 | INR | 131.5 | 133.5 | 130 | 131.1 | 131.1 | +0.85 (+0.65%) | 89,985 |
| 29 May 2023 | INR | 128.15 | 131 | 125.15 | 130.25 | 130.25 | +4 (+3.17%) | 131,891 |
| 26 May 2023 | INR | 128.75 | 128.75 | 125.9 | 126.25 | 126.25 | +0.35 (+0.28%) | 35,201 |
| 25 May 2023 | INR | 126.75 | 129.6 | 125.1 | 125.9 | 125.9 | +0.05 (+0.04%) | 50,602 |
| 24 May 2023 | INR | 128.1 | 130.4 | 125.05 | 125.85 | 125.85 | -2.7 (-2.10%) | 55,163 |
| 23 May 2023 | INR | 129.7 | 130.7 | 128.1 | 128.55 | 128.55 | -0.95 (-0.73%) | 35,339 |
| 22 May 2023 | INR | 128.3 | 132 | 127.7 | 129.5 | 129.5 | +0.1 (+0.08%) | 83,780 |
| 19 May 2023 | INR | 123 | 133.3 | 123 | 129.4 | 129.4 | +6.5 (+5.29%) | 256,071 |
| 18 May 2023 | INR | 124.7 | 126.9 | 122.25 | 122.9 | 122.9 | -1.5 (-1.21%) | 51,163 |
| 17 May 2023 | INR | 128 | 129.65 | 122.6 | 124.4 | 124.4 | -2.4 (-1.89%) | 85,931 |
| 16 May 2023 | INR | 130.8 | 130.8 | 126 | 126.8 | 126.8 | -3.05 (-2.35%) | 53,093 |
| 15 May 2023 | INR | 131.6 | 134.65 | 128.2 | 129.85 | 129.85 | -0.95 (-0.73%) | 139,794 |
| 12 May 2023 | INR | 124.8 | 136 | 121.25 | 130.8 | 130.8 | +6.1 (+4.89%) | 393,600 |
| 11 May 2023 | INR | 124.1 | 127.95 | 124.1 | 124.7 | 124.7 | +1.2 (+0.97%) | 35,453 |
| 10 May 2023 | INR | 124.65 | 126.95 | 122.4 | 123.5 | 123.5 | -1.15 (-0.92%) | 39,662 |
| 9 May 2023 | INR | 123.75 | 128.3 | 123.6 | 124.65 | 124.65 | +2.7 (+2.21%) | 51,886 |
| 8 May 2023 | INR | 123.1 | 124.2 | 121 | 121.95 | 121.95 | -0.65 (-0.53%) | 21,542 |
| 5 May 2023 | INR | 125.9 | 126.85 | 122.4 | 122.6 | 122.6 | -3.1 (-2.47%) | 33,146 |
| 4 May 2023 | INR | 126 | 128.55 | 125.05 | 125.7 | 125.7 | -0.2 (-0.16%) | 34,366 |
| 3 May 2023 | INR | 127.65 | 129.7 | 125.15 | 125.9 | 125.9 | -1.8 (-1.41%) | 62,514 |
| 2 May 2023 | INR | 128.2 | 130.4 | 126.5 | 127.7 | 127.7 | +1.4 (+1.11%) | 48,756 |
| 28 Apr 2023 | INR | 117.6 | 134.9 | 117.6 | 126.3 | 126.3 | +6.35 (+5.29%) | 384,579 |
| 27 Apr 2023 | INR | 120.7 | 122.5 | 119.5 | 119.95 | 119.95 | +0.45 (+0.38%) | 40,310 |
