| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 118.25 | 121 | 118.25 | 119.5 | 119.5 | +1.25 (+1.06%) | 38,447 |
| 25 Apr 2023 | INR | 117.55 | 120.4 | 116.25 | 118.25 | 118.25 | +0.7 (+0.60%) | 24,352 |
| 24 Apr 2023 | INR | 119.1 | 120.7 | 117.05 | 117.55 | 117.55 | -0.35 (-0.30%) | 19,776 |
| 21 Apr 2023 | INR | 120.95 | 120.95 | 117 | 117.9 | 117.9 | -2 (-1.67%) | 25,503 |
| 20 Apr 2023 | INR | 121.75 | 122 | 119.7 | 119.9 | 119.9 | -1.15 (-0.95%) | 24,873 |
| 19 Apr 2023 | INR | 121.45 | 123 | 119.5 | 121.05 | 121.05 | +0.4 (+0.33%) | 32,604 |
| 18 Apr 2023 | INR | 118.9 | 121.8 | 118.9 | 120.65 | 120.65 | +2.7 (+2.29%) | 40,030 |
| 17 Apr 2023 | INR | 122.9 | 122.95 | 115.15 | 117.95 | 117.95 | -4.2 (-3.44%) | 63,763 |
| 13 Apr 2023 | INR | 121 | 124.1 | 120 | 122.15 | 122.15 | +2.25 (+1.88%) | 81,149 |
| 12 Apr 2023 | INR | 120.4 | 122.55 | 118.35 | 119.9 | 119.9 | -0.5 (-0.42%) | 51,416 |
| 11 Apr 2023 | INR | 116.9 | 126 | 116.5 | 120.4 | 120.4 | +5.25 (+4.56%) | 250,132 |
| 10 Apr 2023 | INR | 109 | 117 | 109 | 115.15 | 115.15 | +7.2 (+6.67%) | 111,327 |
| 6 Apr 2023 | INR | 109 | 111.95 | 107.5 | 107.95 | 107.95 | -1.5 (-1.37%) | 54,322 |
| 5 Apr 2023 | INR | 101.35 | 112 | 100.2 | 109.45 | 109.45 | +7.9 (+7.78%) | 197,874 |
| 3 Apr 2023 | INR | 100.8 | 102.5 | 98.6 | 101.55 | 101.55 | +1.95 (+1.96%) | 88,148 |
| 31 Mar 2023 | INR | 97.45 | 101.35 | 96.05 | 99.6 | 99.6 | +3.1 (+3.21%) | 273,841 |
| 29 Mar 2023 | INR | 86.9 | 100.6 | 86.2 | 96.5 | 96.5 | +10.45 (+12.14%) | 554,100 |
| 28 Mar 2023 | INR | 87.55 | 90 | 84.8 | 86.05 | 86.05 | -1.05 (-1.21%) | 78,016 |
| 27 Mar 2023 | INR | 92 | 92.2 | 85.35 | 87.1 | 87.1 | -5.65 (-6.09%) | 263,444 |
| 24 Mar 2023 | INR | 107.55 | 108.9 | 89.05 | 92.75 | 92.75 | -14.75 (-13.72%) | 365,694 |
| 23 Mar 2023 | INR | 110.1 | 111.7 | 107 | 107.5 | 107.5 | -2.6 (-2.36%) | 36,551 |
| 22 Mar 2023 | INR | 109.3 | 113.7 | 109.3 | 110.1 | 110.1 | +1.05 (+0.96%) | 26,600 |
| 21 Mar 2023 | INR | 109.45 | 109.6 | 107.4 | 109.05 | 109.05 | +1.65 (+1.54%) | 23,001 |
| 20 Mar 2023 | INR | 109 | 110.75 | 107 | 107.4 | 107.4 | -2.5 (-2.27%) | 22,707 |
| 17 Mar 2023 | INR | 112 | 112 | 109.1 | 109.9 | 109.9 | +1 (+0.92%) | 34,088 |
| 16 Mar 2023 | INR | 109.75 | 113.1 | 108 | 108.9 | 108.9 | -0.9 (-0.82%) | 49,848 |
| 15 Mar 2023 | INR | 115.7 | 116 | 108.8 | 109.8 | 109.8 | -4.25 (-3.73%) | 54,730 |
| 14 Mar 2023 | INR | 117 | 118.1 | 113.65 | 114.05 | 114.05 | -2.95 (-2.52%) | 30,150 |
| 13 Mar 2023 | INR | 121.3 | 121.3 | 116 | 117 | 117 | -3.25 (-2.70%) | 37,989 |
| 10 Mar 2023 | INR | 121.3 | 122 | 119.25 | 120.25 | 120.25 | -2.45 (-2.00%) | 25,806 |
