| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 256.21 | 263.84 | 254.1487 | 261.34 | 261.34 | +3.34 (+1.29%) | 533,047 |
| 21 Jun 2024 | USD | 256.72 | 258.15 | 251.34 | 258 | 258 | +1.44 (+0.56%) | 781,558 |
| 20 Jun 2024 | USD | 254.64 | 257.36 | 252.18 | 256.56 | 256.56 | +1.51 (+0.59%) | 546,951 |
| 18 Jun 2024 | USD | 253.62 | 257.63 | 252.96 | 255.05 | 255.05 | +1.4 (+0.55%) | 499,561 |
| 17 Jun 2024 | USD | 254.34 | 255.29 | 251.07 | 253.65 | 253.65 | +1.32 (+0.52%) | 415,449 |
| 14 Jun 2024 | USD | 253.93 | 254.72 | 248.55 | 252.33 | 252.33 | +0.54 (+0.21%) | 755,576 |
| 13 Jun 2024 | USD | 251.81 | 253.79 | 247.33 | 251.79 | 251.79 | +1.02 (+0.41%) | 483,310 |
| 12 Jun 2024 | USD | 249.91 | 253.62 | 248.303 | 250.77 | 250.77 | +3.52 (+1.42%) | 454,668 |
| 11 Jun 2024 | USD | 251 | 252.1209 | 245.0137 | 247.25 | 247.25 | -5.21 (-2.06%) | 463,914 |
| 10 Jun 2024 | USD | 239.18 | 254.12 | 239.01 | 252.46 | 252.46 | +12.49 (+5.20%) | 978,471 |
| 7 Jun 2024 | USD | 237.84 | 242 | 235 | 239.97 | 239.97 | +2.13 (+0.90%) | 384,512 |
| 6 Jun 2024 | USD | 237.4 | 240.94 | 236.01 | 237.84 | 237.84 | +0.46 (+0.19%) | 639,324 |
| 5 Jun 2024 | USD | 232.65 | 239.22 | 231.13 | 237.38 | 237.38 | +8.09 (+3.53%) | 657,872 |
| 4 Jun 2024 | USD | 230.32 | 231 | 228.1 | 229.29 | 229.29 | -0.605 (-0.26%) | 327,303 |
| 3 Jun 2024 | USD | 230.35 | 232 | 225.88 | 229.895 | 229.895 | +0.645 (+0.28%) | 1,102,878 |
| 31 May 2024 | USD | 226.96 | 229.73 | 223.407 | 229.25 | 229.25 | +3.67 (+1.63%) | 557,459 |
| 30 May 2024 | USD | 231.29 | 231.29 | 224.71 | 225.58 | 225.58 | -7.96 (-3.41%) | 547,526 |
| 29 May 2024 | USD | 234.95 | 238 | 233.08 | 233.54 | 233.54 | -4.09 (-1.72%) | 521,983 |
| 28 May 2024 | USD | 241.7 | 241.7 | 234.71 | 237.63 | 237.63 | -3.9 (-1.61%) | 335,965 |
| 24 May 2024 | USD | 240.64 | 244.285 | 239.48 | 241.53 | 241.53 | +1.67 (+0.70%) | 308,549 |
| 23 May 2024 | USD | 247.07 | 248.99 | 238.71 | 239.86 | 239.86 | -4.66 (-1.91%) | 346,377 |
| 22 May 2024 | USD | 248 | 249.48 | 240.35 | 244.52 | 244.52 | -1.32 (-0.54%) | 377,331 |
| 21 May 2024 | USD | 245.32 | 252.74 | 243.99 | 245.84 | 245.84 | -3.86 (-1.55%) | 731,063 |
| 20 May 2024 | USD | 242.44 | 249.96 | 242.1 | 249.7 | 249.7 | +3.37 (+1.37%) | 1,115,990 |
| 17 May 2024 | USD | 245.07 | 249.7 | 245.07 | 246.33 | 246.33 | +1.6 (+0.65%) | 545,372 |
| 16 May 2024 | USD | 243.58 | 247.07 | 241.97 | 244.73 | 244.73 | +1.23 (+0.51%) | 338,886 |
| 15 May 2024 | USD | 242.5 | 246.11 | 241.135 | 243.5 | 243.5 | +5.2 (+2.18%) | 580,033 |
| 14 May 2024 | USD | 234.57 | 239.56 | 234.57 | 238.3 | 238.3 | +4.28 (+1.83%) | 680,059 |
| 13 May 2024 | USD | 233.98 | 236.17 | 231.9247 | 234.02 | 234.02 | +0.45 (+0.19%) | 237,076 |
| 10 May 2024 | USD | 233.94 | 237.3 | 232.18 | 233.57 | 233.57 | +0.22 (+0.09%) | 294,498 |
