| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 148.78 | 152.19 | 147.88 | 151.19 | 151.19 | +2.01 (+1.35%) | 307,000 |
| 5 Jun 2023 | USD | 148.03 | 150.6 | 146.42 | 149.18 | 149.18 | -0.13 (-0.09%) | 341,900 |
| 2 Jun 2023 | USD | 152.49 | 153.06 | 148.69 | 149.31 | 149.31 | -2.92 (-1.92%) | 407,600 |
| 1 Jun 2023 | USD | 151.21 | 153.17 | 146.42 | 152.23 | 152.23 | -2.5 (-1.62%) | 399,000 |
| 31 May 2023 | USD | 151.03 | 155.49 | 150.81 | 154.73 | 154.73 | +2.99 (+1.97%) | 522,800 |
| 30 May 2023 | USD | 157 | 157.89 | 151.17 | 151.74 | 151.74 | -3.15 (-2.03%) | 596,400 |
| 26 May 2023 | USD | 155.52 | 159.605 | 153.03 | 154.89 | 154.89 | -0.17 (-0.11%) | 650,600 |
| 25 May 2023 | USD | 155.71 | 157.61 | 153.57 | 155.06 | 155.06 | +1.48 (+0.96%) | 531,200 |
| 24 May 2023 | USD | 146.51 | 153.99 | 145.77 | 153.58 | 153.58 | +5.93 (+4.02%) | 755,300 |
| 23 May 2023 | USD | 151.84 | 152.14 | 146.715 | 147.65 | 147.65 | -4.9 (-3.21%) | 392,900 |
| 22 May 2023 | USD | 152.66 | 154.26 | 151.36 | 152.55 | 152.55 | -0.41 (-0.27%) | 418,900 |
| 19 May 2023 | USD | 149 | 153.06 | 148.2 | 152.96 | 152.96 | +4.36 (+2.93%) | 675,800 |
| 18 May 2023 | USD | 142.53 | 148.62 | 142.37 | 148.6 | 148.6 | +6.24 (+4.38%) | 446,800 |
| 17 May 2023 | USD | 144.9 | 144.9 | 142.11 | 142.36 | 142.36 | -2.28 (-1.58%) | 328,000 |
| 16 May 2023 | USD | 144.04 | 145.09 | 143.23 | 144.64 | 144.64 | -0.86 (-0.59%) | 298,000 |
| 15 May 2023 | USD | 141.22 | 147.3 | 140.43 | 145.5 | 145.5 | +4.11 (+2.91%) | 726,900 |
| 12 May 2023 | USD | 142.81 | 144.4 | 139.73 | 141.39 | 141.39 | -1.32 (-0.92%) | 570,300 |
| 11 May 2023 | USD | 136 | 146.69 | 135.02 | 142.71 | 142.71 | +5.34 (+3.89%) | 1,110,400 |
| 10 May 2023 | USD | 138.29 | 139.01 | 135.95 | 137.37 | 137.37 | +1.22 (+0.90%) | 561,400 |
| 9 May 2023 | USD | 138.77 | 139.5 | 133.84 | 136.15 | 136.15 | -2.55 (-1.84%) | 551,400 |
| 8 May 2023 | USD | 135.05 | 138.95 | 134.52 | 138.7 | 138.7 | +5.82 (+4.38%) | 626,600 |
| 5 May 2023 | USD | 127.7 | 133.8 | 127.4 | 132.88 | 132.88 | +6.99 (+5.55%) | 894,200 |
| 4 May 2023 | USD | 126.17 | 128.54 | 125.15 | 125.89 | 125.89 | -0.25 (-0.20%) | 458,200 |
| 3 May 2023 | USD | 121.53 | 127.47 | 120.11 | 126.14 | 126.14 | +4.47 (+3.67%) | 647,000 |
| 2 May 2023 | USD | 124.83 | 124.83 | 121.52 | 121.67 | 121.67 | -3.26 (-2.61%) | 431,000 |
| 1 May 2023 | USD | 123.1 | 125.86 | 122.63 | 124.93 | 124.93 | +0.33 (+0.26%) | 254,500 |
| 28 Apr 2023 | USD | 125.52 | 126.16 | 122.97 | 124.6 | 124.6 | -2.37 (-1.87%) | 398,300 |
| 27 Apr 2023 | USD | 123.48 | 128.47 | 123.16 | 126.97 | 126.97 | +4.53 (+3.70%) | 597,900 |
| 26 Apr 2023 | USD | 122.78 | 125.275 | 122.01 | 122.44 | 122.44 | +0.94 (+0.77%) | 426,800 |
| 25 Apr 2023 | USD | 131.96 | 131.96 | 121.44 | 121.5 | 121.5 | -14.65 (-10.76%) | 1,160,400 |
