| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 138.38 | 140.46 | 134.6 | 136.15 | 136.15 | -2.72 (-1.96%) | 459,800 |
| 21 Apr 2023 | USD | 133.52 | 139.878 | 132.572 | 138.87 | 138.87 | +7.04 (+5.34%) | 528,600 |
| 20 Apr 2023 | USD | 128.85 | 132.23 | 128.44 | 131.83 | 131.83 | +1.42 (+1.09%) | 555,500 |
| 19 Apr 2023 | USD | 130 | 131.29 | 128.38 | 130.41 | 130.41 | -1.2 (-0.91%) | 549,000 |
| 18 Apr 2023 | USD | 136.86 | 136.99 | 131.33 | 131.61 | 131.61 | -3.52 (-2.60%) | 583,200 |
| 17 Apr 2023 | USD | 132.14 | 135.17 | 131.98 | 135.13 | 135.13 | +2.21 (+1.66%) | 487,900 |
| 14 Apr 2023 | USD | 134.11 | 135.59 | 131.6 | 132.92 | 132.92 | -2.27 (-1.68%) | 421,700 |
| 13 Apr 2023 | USD | 133.8 | 137.03 | 133.72 | 135.19 | 135.19 | +2.63 (+1.98%) | 432,200 |
| 12 Apr 2023 | USD | 134.05 | 135.79 | 131.59 | 132.56 | 132.56 | +0.14 (+0.11%) | 528,600 |
| 11 Apr 2023 | USD | 136 | 136.32 | 132.07 | 132.42 | 132.42 | -5.46 (-3.96%) | 910,900 |
| 10 Apr 2023 | USD | 137.17 | 139.78 | 135.72 | 137.88 | 137.88 | -1.25 (-0.90%) | 412,400 |
| 6 Apr 2023 | USD | 139.41 | 140.6 | 136.53 | 139.13 | 139.13 | -1.3 (-0.93%) | 392,600 |
| 5 Apr 2023 | USD | 143.61 | 143.61 | 138.14 | 140.43 | 140.43 | -3.86 (-2.68%) | 346,500 |
| 4 Apr 2023 | USD | 143.55 | 145.575 | 143.13 | 144.29 | 144.29 | +0.78 (+0.54%) | 339,900 |
| 3 Apr 2023 | USD | 146.93 | 146.93 | 142.58 | 143.51 | 143.51 | -4.47 (-3.02%) | 231,500 |
| 31 Mar 2023 | USD | 143.24 | 148.91 | 142.25 | 147.98 | 147.98 | +5.79 (+4.07%) | 241,700 |
| 30 Mar 2023 | USD | 142.69 | 144.37 | 140.533 | 142.19 | 142.19 | +0.7 (+0.49%) | 280,600 |
| 29 Mar 2023 | USD | 143.25 | 143.83 | 141.295 | 141.49 | 141.49 | -0.48 (-0.34%) | 314,600 |
| 28 Mar 2023 | USD | 144.39 | 144.93 | 141.5 | 141.97 | 141.97 | -2.45 (-1.70%) | 308,000 |
| 27 Mar 2023 | USD | 143.34 | 145.01 | 141.8 | 144.42 | 144.42 | +0.6 (+0.42%) | 271,500 |
| 24 Mar 2023 | USD | 145 | 145.88 | 142.17 | 143.82 | 143.82 | -2.12 (-1.45%) | 302,800 |
| 23 Mar 2023 | USD | 143.01 | 146.79 | 142.07 | 145.94 | 145.94 | +4.45 (+3.15%) | 318,700 |
| 22 Mar 2023 | USD | 143.98 | 145.12 | 140.575 | 141.49 | 141.49 | -2.37 (-1.65%) | 359,300 |
| 21 Mar 2023 | USD | 141.68 | 144.51 | 140.79 | 143.86 | 143.86 | +2.83 (+2.01%) | 203,700 |
| 20 Mar 2023 | USD | 139.61 | 141.72 | 138.82 | 141.03 | 141.03 | +0.67 (+0.48%) | 269,500 |
| 17 Mar 2023 | USD | 141.56 | 142.67 | 137.84 | 140.36 | 140.36 | -2.01 (-1.41%) | 410,800 |
| 16 Mar 2023 | USD | 139.08 | 142.54 | 137.19 | 142.37 | 142.37 | +3.01 (+2.16%) | 232,300 |
| 15 Mar 2023 | USD | 139.38 | 140.32 | 135.01 | 139.36 | 139.36 | -2.05 (-1.45%) | 439,400 |
| 14 Mar 2023 | USD | 141.1 | 142.55 | 139.41 | 141.41 | 141.41 | +2.39 (+1.72%) | 329,400 |
| 13 Mar 2023 | USD | 139.32 | 144.36 | 136.93 | 139.02 | 139.02 | -0.74 (-0.53%) | 383,000 |
