| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 139.32 | 144.36 | 136.93 | 139.02 | 139.02 | -0.74 (-0.53%) | 383,000 |
| 10 Mar 2023 | USD | 143.21 | 144.01 | 137.78 | 139.76 | 139.76 | -3.99 (-2.78%) | 420,500 |
| 9 Mar 2023 | USD | 147.33 | 149.42 | 142.671 | 143.75 | 143.75 | -4.26 (-2.88%) | 537,100 |
| 8 Mar 2023 | USD | 147.54 | 151.33 | 147.07 | 148.01 | 148.01 | -0.43 (-0.29%) | 281,400 |
| 7 Mar 2023 | USD | 149.81 | 151.18 | 148.37 | 148.44 | 148.44 | -1.74 (-1.16%) | 244,000 |
| 6 Mar 2023 | USD | 151.73 | 154.873 | 150.06 | 150.18 | 150.18 | -1.27 (-0.84%) | 390,600 |
| 3 Mar 2023 | USD | 148.27 | 152.62 | 148.011 | 151.45 | 151.45 | +3.7 (+2.50%) | 440,600 |
| 2 Mar 2023 | USD | 144.65 | 148.31 | 144.3 | 147.75 | 147.75 | +2.8 (+1.93%) | 247,700 |
| 1 Mar 2023 | USD | 145.09 | 145.53 | 143 | 144.95 | 144.95 | +0.18 (+0.12%) | 223,900 |
| 28 Feb 2023 | USD | 144.33 | 147.3 | 143.89 | 144.77 | 144.77 | -0.73 (-0.50%) | 317,700 |
| 27 Feb 2023 | USD | 145.27 | 147.988 | 144.48 | 145.5 | 145.5 | +1.75 (+1.22%) | 341,800 |
| 24 Feb 2023 | USD | 145.99 | 147.65 | 143.16 | 143.75 | 143.75 | -4.77 (-3.21%) | 261,600 |
| 23 Feb 2023 | USD | 148.04 | 149.94 | 144.66 | 148.52 | 148.52 | +0.71 (+0.48%) | 279,100 |
| 22 Feb 2023 | USD | 148.02 | 151.17 | 147.26 | 147.81 | 147.81 | +1.63 (+1.12%) | 299,400 |
| 21 Feb 2023 | USD | 144.1 | 147.15 | 143.83 | 146.18 | 146.18 | +0.05 (+0.03%) | 399,000 |
| 17 Feb 2023 | USD | 144.71 | 150 | 143.27 | 146.13 | 146.13 | +0.09 (+0.06%) | 191,000 |
| 16 Feb 2023 | USD | 148.16 | 149.99 | 145.84 | 146.04 | 146.04 | -5.33 (-3.52%) | 338,000 |
| 15 Feb 2023 | USD | 148.82 | 153.35 | 147.88 | 151.37 | 151.37 | +1.86 (+1.24%) | 470,700 |
| 14 Feb 2023 | USD | 147.53 | 151.24 | 145.5 | 149.51 | 149.51 | +1 (+0.67%) | 390,600 |
| 13 Feb 2023 | USD | 145.63 | 150.42 | 144.45 | 148.51 | 148.51 | +3.41 (+2.35%) | 413,100 |
| 10 Feb 2023 | USD | 144.74 | 147.03 | 141.55 | 145.1 | 145.1 | -0.2 (-0.14%) | 526,800 |
| 9 Feb 2023 | USD | 156.87 | 162.89 | 143.57 | 145.3 | 145.3 | -3.93 (-2.63%) | 1,213,900 |
| 8 Feb 2023 | USD | 151 | 153.1 | 147.94 | 149.23 | 149.23 | +1.21 (+0.82%) | 774,800 |
| 7 Feb 2023 | USD | 143.15 | 148.5 | 139.975 | 148.02 | 148.02 | +5.05 (+3.53%) | 509,000 |
| 6 Feb 2023 | USD | 145.44 | 147.89 | 142.81 | 142.97 | 142.97 | -3.04 (-2.08%) | 406,100 |
| 3 Feb 2023 | USD | 145.09 | 150.97 | 144.09 | 146.01 | 146.01 | -2.76 (-1.86%) | 494,800 |
| 2 Feb 2023 | USD | 150 | 150.9 | 146.76 | 148.77 | 148.77 | +1.92 (+1.31%) | 528,100 |
| 1 Feb 2023 | USD | 141.3 | 147.47 | 139.43 | 146.85 | 146.85 | +5.97 (+4.24%) | 563,200 |
| 31 Jan 2023 | USD | 138.94 | 141.36 | 137.97 | 140.88 | 140.88 | +2.92 (+2.12%) | 378,900 |
| 30 Jan 2023 | USD | 138.78 | 141.52 | 136.86 | 137.96 | 137.96 | -1.85 (-1.32%) | 251,900 |
