| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 137.32 | 141.64 | 137.32 | 139.81 | 139.81 | +0.99 (+0.71%) | 262,000 |
| 26 Jan 2023 | USD | 137.69 | 139.99 | 134.29 | 138.82 | 138.82 | +3.24 (+2.39%) | 297,300 |
| 25 Jan 2023 | USD | 132.5 | 137.505 | 131.095 | 135.58 | 135.58 | -0.55 (-0.40%) | 477,800 |
| 24 Jan 2023 | USD | 136.12 | 137.99 | 134.39 | 136.13 | 136.13 | -0.18 (-0.13%) | 330,100 |
| 23 Jan 2023 | USD | 132.01 | 136.95 | 130.5 | 136.31 | 136.31 | +4.7 (+3.57%) | 409,900 |
| 20 Jan 2023 | USD | 124.6 | 131.65 | 124.227 | 131.61 | 131.61 | +7.44 (+5.99%) | 545,600 |
| 19 Jan 2023 | USD | 123.57 | 126.59 | 122.89 | 124.17 | 124.17 | -0.03 (-0.02%) | 387,600 |
| 18 Jan 2023 | USD | 128.5 | 133.22 | 124.2 | 124.2 | 124.2 | -3.65 (-2.85%) | 760,200 |
| 17 Jan 2023 | USD | 120.04 | 128.12 | 118 | 127.85 | 127.85 | +7.93 (+6.61%) | 1,089,000 |
| 13 Jan 2023 | USD | 118.41 | 120.56 | 118.16 | 119.92 | 119.92 | +0.25 (+0.21%) | 564,100 |
| 12 Jan 2023 | USD | 120.01 | 120.46 | 117.82 | 119.67 | 119.67 | -1.2 (-0.99%) | 512,000 |
| 11 Jan 2023 | USD | 121.16 | 122.77 | 118.67 | 120.87 | 120.87 | +0.57 (+0.47%) | 393,100 |
| 10 Jan 2023 | USD | 119.15 | 120.39 | 117.57 | 120.3 | 120.3 | +1.15 (+0.97%) | 481,100 |
| 9 Jan 2023 | USD | 118.95 | 122.68 | 118.2 | 119.15 | 119.15 | +2.28 (+1.95%) | 594,800 |
| 6 Jan 2023 | USD | 117.6 | 118.65 | 113.19 | 116.87 | 116.87 | -1.04 (-0.88%) | 794,800 |
| 5 Jan 2023 | USD | 126.88 | 126.88 | 117.74 | 117.91 | 117.91 | -11.36 (-8.79%) | 674,600 |
| 4 Jan 2023 | USD | 125.57 | 129.59 | 123.758 | 129.27 | 129.27 | +2.96 (+2.34%) | 364,300 |
| 3 Jan 2023 | USD | 131.7 | 132 | 124.63 | 126.31 | 126.31 | -3.34 (-2.58%) | 412,500 |
| 30 Dec 2022 | USD | 128.15 | 130.36 | 128.15 | 129.65 | 129.65 | -0.83 (-0.64%) | 221,400 |
| 29 Dec 2022 | USD | 125.05 | 130.59 | 124.73 | 130.48 | 130.48 | +6.45 (+5.20%) | 404,200 |
| 28 Dec 2022 | USD | 122.69 | 124.22 | 122.5 | 124.03 | 124.03 | +0.71 (+0.58%) | 262,600 |
| 27 Dec 2022 | USD | 124.22 | 124.62 | 121.35 | 123.32 | 123.32 | -1.03 (-0.83%) | 257,100 |
| 23 Dec 2022 | USD | 124.67 | 125.71 | 122.49 | 124.35 | 124.35 | -1.41 (-1.12%) | 518,000 |
| 22 Dec 2022 | USD | 126.85 | 126.85 | 124.28 | 125.76 | 125.76 | -1.92 (-1.50%) | 340,900 |
| 21 Dec 2022 | USD | 129.03 | 129.03 | 125 | 127.68 | 127.68 | -1.57 (-1.21%) | 485,800 |
| 20 Dec 2022 | USD | 126.51 | 130.643 | 125.27 | 129.25 | 129.25 | +1.62 (+1.27%) | 374,000 |
| 19 Dec 2022 | USD | 130.52 | 130.595 | 126.795 | 127.63 | 127.63 | -4.32 (-3.27%) | 475,400 |
| 16 Dec 2022 | USD | 133.91 | 136.1 | 130.595 | 131.95 | 131.95 | -1.33 (-1.00%) | 744,600 |
| 15 Dec 2022 | USD | 138.18 | 138.35 | 132.83 | 133.28 | 133.28 | -7.67 (-5.44%) | 552,300 |
| 14 Dec 2022 | USD | 140.79 | 142.29 | 137.02 | 140.95 | 140.95 | +0.02 (+0.01%) | 517,600 |
