Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 141.56 | 142.67 | 137.84 | 140.36 | 140.36 | -2.01 (-1.41%) | 410,800 |
16 Mar 2023 | USD | 139.08 | 142.54 | 137.19 | 142.37 | 142.37 | +3.01 (+2.16%) | 232,300 |
15 Mar 2023 | USD | 139.38 | 140.32 | 135.01 | 139.36 | 139.36 | -2.05 (-1.45%) | 439,400 |
14 Mar 2023 | USD | 141.1 | 142.55 | 139.41 | 141.41 | 141.41 | +2.39 (+1.72%) | 329,400 |
13 Mar 2023 | USD | 139.32 | 144.36 | 136.93 | 139.02 | 139.02 | -0.74 (-0.53%) | 383,000 |
10 Mar 2023 | USD | 143.21 | 144.01 | 137.78 | 139.76 | 139.76 | -3.99 (-2.78%) | 420,500 |
9 Mar 2023 | USD | 147.33 | 149.42 | 142.671 | 143.75 | 143.75 | -4.26 (-2.88%) | 537,100 |
8 Mar 2023 | USD | 147.54 | 151.33 | 147.07 | 148.01 | 148.01 | -0.43 (-0.29%) | 281,400 |
7 Mar 2023 | USD | 149.81 | 151.18 | 148.37 | 148.44 | 148.44 | -1.74 (-1.16%) | 244,000 |
6 Mar 2023 | USD | 151.73 | 154.873 | 150.06 | 150.18 | 150.18 | -1.27 (-0.84%) | 390,600 |
3 Mar 2023 | USD | 148.27 | 152.62 | 148.011 | 151.45 | 151.45 | +3.7 (+2.50%) | 440,600 |
2 Mar 2023 | USD | 144.65 | 148.31 | 144.3 | 147.75 | 147.75 | +2.8 (+1.93%) | 247,700 |
1 Mar 2023 | USD | 145.09 | 145.53 | 143 | 144.95 | 144.95 | +0.18 (+0.12%) | 223,900 |
28 Feb 2023 | USD | 144.33 | 147.3 | 143.89 | 144.77 | 144.77 | -0.73 (-0.50%) | 317,700 |
27 Feb 2023 | USD | 145.27 | 147.988 | 144.48 | 145.5 | 145.5 | +1.75 (+1.22%) | 341,800 |
24 Feb 2023 | USD | 145.99 | 147.65 | 143.16 | 143.75 | 143.75 | -4.77 (-3.21%) | 261,600 |
23 Feb 2023 | USD | 148.04 | 149.94 | 144.66 | 148.52 | 148.52 | +0.71 (+0.48%) | 279,100 |
22 Feb 2023 | USD | 148.02 | 151.17 | 147.26 | 147.81 | 147.81 | +1.63 (+1.12%) | 299,400 |
21 Feb 2023 | USD | 144.1 | 147.15 | 143.83 | 146.18 | 146.18 | +0.05 (+0.03%) | 399,000 |
17 Feb 2023 | USD | 144.71 | 150 | 143.27 | 146.13 | 146.13 | +0.09 (+0.06%) | 191,000 |
16 Feb 2023 | USD | 148.16 | 149.99 | 145.84 | 146.04 | 146.04 | -5.33 (-3.52%) | 338,000 |
15 Feb 2023 | USD | 148.82 | 153.35 | 147.88 | 151.37 | 151.37 | +1.86 (+1.24%) | 470,700 |
14 Feb 2023 | USD | 147.53 | 151.24 | 145.5 | 149.51 | 149.51 | +1 (+0.67%) | 390,600 |
13 Feb 2023 | USD | 145.63 | 150.42 | 144.45 | 148.51 | 148.51 | +3.41 (+2.35%) | 413,100 |
10 Feb 2023 | USD | 144.74 | 147.03 | 141.55 | 145.1 | 145.1 | -0.2 (-0.14%) | 526,800 |
9 Feb 2023 | USD | 156.87 | 162.89 | 143.57 | 145.3 | 145.3 | -3.93 (-2.63%) | 1,213,900 |
8 Feb 2023 | USD | 151 | 153.1 | 147.94 | 149.23 | 149.23 | +1.21 (+0.82%) | 774,800 |
7 Feb 2023 | USD | 143.15 | 148.5 | 139.975 | 148.02 | 148.02 | +5.05 (+3.53%) | 509,000 |
6 Feb 2023 | USD | 145.44 | 147.89 | 142.81 | 142.97 | 142.97 | -3.04 (-2.08%) | 406,100 |
3 Feb 2023 | USD | 145.09 | 150.97 | 144.09 | 146.01 | 146.01 | -2.76 (-1.86%) | 494,800 |