| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 278 | 279.55 | 272.03 | 276.4 | 276.4 | +0.85 (+0.31%) | 419,810 |
| 14 Aug 2024 | USD | 272.6 | 276.86 | 270.97 | 275.55 | 275.55 | +3.99 (+1.47%) | 346,149 |
| 13 Aug 2024 | USD | 274 | 276.45 | 270.27 | 271.56 | 271.56 | +0.66 (+0.24%) | 534,638 |
| 12 Aug 2024 | USD | 274 | 274.91 | 267.83 | 270.9 | 270.9 | -2.82 (-1.03%) | 401,282 |
| 9 Aug 2024 | USD | 265 | 274.67 | 263.78 | 273.72 | 273.72 | +10.13 (+3.84%) | 934,482 |
| 8 Aug 2024 | USD | 257.99 | 271.485 | 256.5 | 263.59 | 263.59 | +20.12 (+8.26%) | 1,246,889 |
| 7 Aug 2024 | USD | 252.08 | 253.68 | 242.46 | 243.47 | 243.47 | +0.8 (+0.33%) | 697,931 |
| 6 Aug 2024 | USD | 245.38 | 245.78 | 240.9 | 242.67 | 242.67 | +1.15 (+0.48%) | 565,885 |
| 5 Aug 2024 | USD | 231.34 | 246.02 | 230 | 241.52 | 241.52 | -5.52 (-2.23%) | 698,539 |
| 2 Aug 2024 | USD | 246.81 | 249.46 | 241.31 | 247.04 | 247.04 | -8.06 (-3.16%) | 501,729 |
| 1 Aug 2024 | USD | 257.52 | 258.885 | 250.735 | 255.1 | 255.1 | -1.28 (-0.50%) | 456,627 |
| 31 Jul 2024 | USD | 261.45 | 261.45 | 254.27 | 256.38 | 256.38 | -0.02 (-0.01%) | 311,372 |
| 30 Jul 2024 | USD | 261.55 | 262.22 | 253.89 | 256.4 | 256.4 | -2.05 (-0.79%) | 296,096 |
| 29 Jul 2024 | USD | 259.45 | 261.51 | 256.39 | 258.45 | 258.45 | +0.77 (+0.30%) | 256,013 |
| 26 Jul 2024 | USD | 260.6 | 261.1 | 255.1 | 257.68 | 257.68 | +0.82 (+0.32%) | 222,606 |
| 25 Jul 2024 | USD | 259.4 | 259.4 | 249.05 | 256.86 | 256.86 | -1.27 (-0.49%) | 482,089 |
| 24 Jul 2024 | USD | 262 | 265.25 | 257.72 | 258.13 | 258.13 | -6.66 (-2.52%) | 235,612 |
| 23 Jul 2024 | USD | 263.59 | 268.75 | 262.01 | 264.79 | 264.79 | +1.97 (+0.75%) | 321,702 |
| 22 Jul 2024 | USD | 261.28 | 266.57 | 259.41 | 262.82 | 262.82 | +3.19 (+1.23%) | 454,856 |
| 19 Jul 2024 | USD | 263.61 | 264.345 | 257.15 | 259.63 | 259.63 | -2.18 (-0.83%) | 499,130 |
| 18 Jul 2024 | USD | 269.01 | 269.01 | 257.76 | 261.81 | 261.81 | -5.83 (-2.18%) | 741,561 |
| 17 Jul 2024 | USD | 271.22 | 272.52 | 264.39 | 267.64 | 267.64 | -8.46 (-3.06%) | 439,695 |
| 16 Jul 2024 | USD | 277.04 | 284.1 | 274.32 | 276.1 | 276.1 | +0.79 (+0.29%) | 373,145 |
| 15 Jul 2024 | USD | 272.2 | 277.59 | 271.12 | 275.31 | 275.31 | +5.4 (+2.00%) | 554,303 |
| 12 Jul 2024 | USD | 269.8 | 277.13 | 269.16 | 269.91 | 269.91 | +0.69 (+0.26%) | 488,289 |
| 11 Jul 2024 | USD | 273.03 | 278 | 269.02 | 269.22 | 269.22 | -2.04 (-0.75%) | 450,328 |
| 10 Jul 2024 | USD | 270.9 | 272 | 266.01 | 271.26 | 271.26 | +1.47 (+0.54%) | 369,760 |
| 9 Jul 2024 | USD | 272.64 | 274.14 | 264.1901 | 269.79 | 269.79 | -3.6 (-1.32%) | 450,406 |
| 8 Jul 2024 | USD | 275 | 275.85 | 270.66 | 273.39 | 273.39 | -0.93 (-0.34%) | 361,093 |
| 5 Jul 2024 | USD | 271.28 | 274.64 | 270.52 | 274.32 | 274.32 | +3.24 (+1.20%) | 341,385 |
