| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 258.24 | 263.24 | 257.3 | 263.12 | 263.12 | -1.13 (-0.43%) | 328,010 |
| 1 Apr 2024 | USD | 264.99 | 265.6325 | 258.425 | 264.25 | 264.25 | -1.38 (-0.52%) | 358,115 |
| 28 Mar 2024 | USD | 265.74 | 271.615 | 263.81 | 265.63 | 265.63 | +2.45 (+0.93%) | 318,098 |
| 27 Mar 2024 | USD | 266 | 267.47 | 260.6732 | 263.18 | 263.18 | -0.31 (-0.12%) | 308,732 |
| 26 Mar 2024 | USD | 267.17 | 269.1699 | 263.3 | 263.49 | 263.49 | -1.81 (-0.68%) | 311,200 |
| 25 Mar 2024 | USD | 266.33 | 269.41 | 264.9 | 265.3 | 265.3 | -2.84 (-1.06%) | 205,275 |
| 22 Mar 2024 | USD | 270.05 | 271.752 | 264.54 | 268.14 | 268.14 | -1.98 (-0.73%) | 307,587 |
| 21 Mar 2024 | USD | 270.4 | 277.97 | 268.02 | 270.12 | 270.12 | +4.5 (+1.69%) | 551,550 |
| 20 Mar 2024 | USD | 264.46 | 266.62 | 261.26 | 265.62 | 265.62 | +3.76 (+1.44%) | 481,448 |
| 19 Mar 2024 | USD | 257.46 | 264.31 | 254.39 | 261.86 | 261.86 | +0.94 (+0.36%) | 327,684 |
| 18 Mar 2024 | USD | 260 | 263.06 | 257.75 | 260.92 | 260.92 | +1.94 (+0.75%) | 363,998 |
| 15 Mar 2024 | USD | 261 | 261 | 253.125 | 258.98 | 258.98 | -0.17 (-0.07%) | 571,652 |
| 14 Mar 2024 | USD | 261.42 | 263.675 | 254.8 | 259.15 | 259.15 | -2.27 (-0.87%) | 406,902 |
| 13 Mar 2024 | USD | 262.14 | 265 | 258.97 | 261.42 | 261.42 | -3.32 (-1.25%) | 340,820 |
| 12 Mar 2024 | USD | 265.84 | 267.13 | 259.555 | 264.74 | 264.74 | +1.6 (+0.61%) | 396,874 |
| 11 Mar 2024 | USD | 260.38 | 265.055 | 257.12 | 263.14 | 263.14 | -0.64 (-0.24%) | 665,117 |
| 8 Mar 2024 | USD | 263.52 | 271.99 | 262.52 | 263.78 | 263.78 | +1.72 (+0.66%) | 668,517 |
| 7 Mar 2024 | USD | 260.81 | 264.49 | 255.61 | 262.06 | 262.06 | +3.55 (+1.37%) | 824,361 |
| 6 Mar 2024 | USD | 264.75 | 266.49 | 256.87 | 258.51 | 258.51 | +5.41 (+2.14%) | 791,109 |
| 5 Mar 2024 | USD | 261.15 | 261.375 | 249.2 | 253.1 | 253.1 | -11.83 (-4.47%) | 1,021,676 |
| 4 Mar 2024 | USD | 266.93 | 267.5 | 261.62 | 264.93 | 264.93 | -0.95 (-0.36%) | 461,045 |
| 1 Mar 2024 | USD | 262.94 | 266.07 | 262.29 | 265.88 | 265.88 | +2.12 (+0.80%) | 410,125 |
| 29 Feb 2024 | USD | 262.28 | 264.02 | 259.36 | 263.76 | 263.76 | +3.86 (+1.49%) | 501,159 |
| 28 Feb 2024 | USD | 258.76 | 261.68 | 256.6101 | 259.9 | 259.9 | -0.47 (-0.18%) | 329,446 |
| 27 Feb 2024 | USD | 261 | 261.99 | 257.31 | 260.37 | 260.37 | +2.41 (+0.93%) | 305,864 |
| 26 Feb 2024 | USD | 257.78 | 263.66 | 256.29 | 257.96 | 257.96 | +2.05 (+0.80%) | 468,140 |
| 23 Feb 2024 | USD | 252 | 257.94 | 250.675 | 255.91 | 255.91 | +4.62 (+1.84%) | 611,152 |
| 22 Feb 2024 | USD | 252.54 | 256.18 | 248.31 | 251.29 | 251.29 | +7.22 (+2.96%) | 1,174,953 |
| 21 Feb 2024 | USD | 234.98 | 245.91 | 223.09 | 244.07 | 244.07 | -5.93 (-2.37%) | 1,571,747 |
| 20 Feb 2024 | USD | 257.75 | 257.76 | 246.55 | 250 | 250 | -10.43 (-4.00%) | 1,163,304 |
