| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 265 | 265.545 | 259.41 | 260.43 | 260.43 | -3.84 (-1.45%) | 472,345 |
| 15 Feb 2024 | USD | 263.4 | 264.676 | 258.805 | 264.27 | 264.27 | +0.56 (+0.21%) | 570,153 |
| 14 Feb 2024 | USD | 268.41 | 269.32 | 261.07 | 263.71 | 263.71 | -0.19 (-0.07%) | 713,153 |
| 13 Feb 2024 | USD | 260.25 | 268.11 | 257.73 | 263.9 | 263.9 | -6.53 (-2.41%) | 798,363 |
| 12 Feb 2024 | USD | 279.02 | 283 | 269.35 | 270.43 | 270.43 | -10.88 (-3.87%) | 1,103,682 |
| 9 Feb 2024 | USD | 266.04 | 281.72 | 265 | 281.31 | 281.31 | +19.71 (+7.53%) | 2,353,073 |
| 8 Feb 2024 | USD | 271.26 | 274.73 | 250.31 | 261.6 | 261.6 | +18.43 (+7.58%) | 1,771,134 |
| 7 Feb 2024 | USD | 245.81 | 245.84 | 240.66 | 243.17 | 243.17 | +3.31 (+1.38%) | 887,140 |
| 6 Feb 2024 | USD | 238.87 | 239.86 | 234.69 | 239.86 | 239.86 | +2.91 (+1.23%) | 419,475 |
| 5 Feb 2024 | USD | 236.51 | 239.27 | 230.87 | 236.95 | 236.95 | -0.46 (-0.19%) | 455,518 |
| 2 Feb 2024 | USD | 235.03 | 239.89 | 234.92 | 237.41 | 237.41 | +1.34 (+0.57%) | 370,846 |
| 1 Feb 2024 | USD | 236 | 239.92 | 234.995 | 236.07 | 236.07 | +2.59 (+1.11%) | 643,307 |
| 31 Jan 2024 | USD | 235.85 | 236.47 | 230.155 | 233.48 | 233.48 | -3.85 (-1.62%) | 538,217 |
| 30 Jan 2024 | USD | 238.2 | 238.8617 | 233.89 | 237.33 | 237.33 | +1.26 (+0.53%) | 336,679 |
| 29 Jan 2024 | USD | 234.3 | 237.15 | 231.79 | 236.07 | 236.07 | +4.32 (+1.86%) | 466,737 |
| 26 Jan 2024 | USD | 231.62 | 232.55 | 229.69 | 231.75 | 231.75 | +0.41 (+0.18%) | 335,523 |
| 25 Jan 2024 | USD | 235.46 | 235.46 | 225.388 | 231.34 | 231.34 | -0.38 (-0.16%) | 716,164 |
| 24 Jan 2024 | USD | 240.65 | 241.362 | 230.39 | 231.72 | 231.72 | -6.15 (-2.59%) | 901,900 |
| 23 Jan 2024 | USD | 235.3 | 238.95 | 233.06 | 237.87 | 237.87 | +3.58 (+1.53%) | 667,300 |
| 22 Jan 2024 | USD | 238 | 239.83 | 233.804 | 234.29 | 234.29 | +1.78 (+0.77%) | 654,200 |
| 19 Jan 2024 | USD | 231.52 | 232.55 | 228.46 | 232.51 | 232.51 | +3.59 (+1.57%) | 542,500 |
| 18 Jan 2024 | USD | 230.29 | 233.69 | 226.83 | 228.92 | 228.92 | +1.96 (+0.86%) | 623,500 |
| 17 Jan 2024 | USD | 226 | 227.505 | 221.123 | 226.96 | 226.96 | -1.26 (-0.55%) | 510,600 |
| 16 Jan 2024 | USD | 225.95 | 228.37 | 222.01 | 228.22 | 228.22 | +4.13 (+1.84%) | 767,900 |
| 12 Jan 2024 | USD | 223.99 | 225.95 | 222.625 | 224.09 | 224.09 | +2.37 (+1.07%) | 441,200 |
| 11 Jan 2024 | USD | 213.69 | 222.07 | 213.37 | 221.72 | 221.72 | +2.92 (+1.33%) | 651,000 |
| 10 Jan 2024 | USD | 221.64 | 223 | 218.135 | 218.8 | 218.8 | +0.03 (+0.01%) | 789,000 |
| 9 Jan 2024 | USD | 213.65 | 220.9 | 213.62 | 218.77 | 218.77 | +0.78 (+0.36%) | 494,000 |
| 8 Jan 2024 | USD | 213.42 | 218.81 | 213.055 | 217.99 | 217.99 | +6.27 (+2.96%) | 547,800 |
| 5 Jan 2024 | USD | 211.57 | 216.2 | 209.5 | 211.72 | 211.72 | +0.04 (+0.02%) | 467,500 |
