| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 78 | 80.63 | 77.43 | 80.15 | 80.15 | +2.71 (+3.50%) | 708,472 |
| 24 Jan 2019 | USD | 76.86 | 77.9175 | 76.02 | 77.44 | 77.44 | +0.44 (+0.57%) | 483,858 |
| 23 Jan 2019 | USD | 76.51 | 78.22 | 76.19 | 77 | 77 | +1.37 (+1.81%) | 406,187 |
| 22 Jan 2019 | USD | 78.2 | 78.87 | 74.86 | 75.63 | 75.63 | -2.89 (-3.68%) | 933,576 |
| 21 Jan 2019 | USD | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 78.83 | 79.85 | 77.67 | 78.52 | 78.52 | +0.52 (+0.67%) | 1,004,938 |
| 17 Jan 2019 | USD | 77.35 | 78.76 | 76.46 | 78 | 78 | +0.78 (+1.01%) | 744,581 |
| 16 Jan 2019 | USD | 80.75 | 81.88 | 77.17 | 77.22 | 77.22 | -2.41 (-3.03%) | 914,511 |
| 15 Jan 2019 | USD | 76.87 | 81.22 | 76.65 | 79.63 | 79.63 | +2.55 (+3.31%) | 992,374 |
| 14 Jan 2019 | USD | 77.55 | 77.92 | 76.14 | 77.08 | 77.08 | -0.84 (-1.08%) | 429,086 |
| 11 Jan 2019 | USD | 78.49 | 78.62 | 77.0359 | 77.92 | 77.92 | -0.66 (-0.84%) | 370,609 |
| 10 Jan 2019 | USD | 76.71 | 78.73 | 75.3305 | 78.58 | 78.58 | +1.26 (+1.63%) | 706,506 |
| 9 Jan 2019 | USD | 77.78 | 78.183 | 75.77 | 77.32 | 77.32 | -0.41 (-0.53%) | 779,526 |
| 8 Jan 2019 | USD | 73.74 | 77.79 | 73.74 | 77.73 | 77.73 | +4.95 (+6.80%) | 924,408 |
| 7 Jan 2019 | USD | 69.82 | 73.39 | 69.56 | 72.78 | 72.78 | +3.36 (+4.84%) | 583,425 |
| 4 Jan 2019 | USD | 69.94 | 71.58 | 69.25 | 69.42 | 69.42 | -0.49 (-0.70%) | 812,370 |
| 3 Jan 2019 | USD | 72 | 72.6237 | 69.15 | 69.91 | 69.91 | -3.33 (-4.55%) | 437,322 |
| 2 Jan 2019 | USD | 72.9 | 74.35 | 71.85 | 73.24 | 73.24 | -0.9 (-1.21%) | 419,329 |
| 1 Jan 2019 | USD | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 74.42 | 74.79 | 73.01 | 74.14 | 74.14 | +0.87 (+1.19%) | 368,097 |
| 28 Dec 2018 | USD | 73.2 | 74.67 | 71.35 | 73.27 | 73.27 | +0.82 (+1.13%) | 562,699 |
| 27 Dec 2018 | USD | 69.05 | 72.48 | 68.5492 | 72.45 | 72.45 | +2.49 (+3.56%) | 458,039 |
| 26 Dec 2018 | USD | 66.68 | 69.96 | 66.68 | 69.96 | 69.96 | +3.78 (+5.71%) | 462,018 |
| 24 Dec 2018 | USD | 67.01 | 68.2729 | 65.9 | 66.18 | 66.18 | -1.37 (-2.03%) | 241,268 |
| 21 Dec 2018 | USD | 71.67 | 71.8999 | 67.02 | 67.55 | 67.55 | -1.82 (-2.62%) | 793,874 |
| 20 Dec 2018 | USD | 70.67 | 71.44 | 66.7 | 69.37 | 69.37 | -1.7 (-2.39%) | 561,978 |
| 19 Dec 2018 | USD | 71.05 | 73.33 | 70.37 | 71.07 | 71.07 | -0.14 (-0.20%) | 379,342 |
| 18 Dec 2018 | USD | 70.61 | 72.15 | 70.06 | 71.21 | 71.21 | +1.34 (+1.92%) | 407,971 |
| 17 Dec 2018 | USD | 73.26 | 73.6609 | 68.86 | 69.87 | 69.87 | -4.1 (-5.54%) | 743,434 |
| 14 Dec 2018 | USD | 75.49 | 76.85 | 73.83 | 73.97 | 73.97 | -2.88 (-3.75%) | 496,516 |
