| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 78.4 | 78.5 | 75.05 | 76.85 | 76.85 | -0.77 (-0.99%) | 459,440 |
| 12 Dec 2018 | USD | 78.41 | 78.99 | 77.02 | 77.62 | 77.62 | +0.81 (+1.05%) | 487,527 |
| 11 Dec 2018 | USD | 77.33 | 79.16 | 76.45 | 76.81 | 76.81 | +1.08 (+1.43%) | 601,081 |
| 10 Dec 2018 | USD | 74.41 | 76.04 | 73.12 | 75.73 | 75.73 | +1.21 (+1.62%) | 356,726 |
| 7 Dec 2018 | USD | 76.24 | 77.25 | 73.705 | 74.52 | 74.52 | -1.65 (-2.17%) | 532,462 |
| 6 Dec 2018 | USD | 70.98 | 76.6 | 70.2051 | 76.17 | 76.17 | +3.36 (+4.61%) | 898,347 |
| 4 Dec 2018 | USD | 74.56 | 75.3799 | 72.7 | 72.81 | 72.81 | -2.12 (-2.83%) | 611,761 |
| 3 Dec 2018 | USD | 76.36 | 77 | 74.44 | 74.93 | 74.93 | +0.79 (+1.07%) | 685,871 |
| 30 Nov 2018 | USD | 72.21 | 75.21 | 72.21 | 74.14 | 74.14 | +2.24 (+3.12%) | 756,045 |
| 29 Nov 2018 | USD | 70.77 | 73.345 | 70.1913 | 71.9 | 71.9 | +1.1 (+1.55%) | 561,116 |
| 28 Nov 2018 | USD | 68.35 | 70.99 | 68.35 | 70.8 | 70.8 | +3.43 (+5.09%) | 477,349 |
| 27 Nov 2018 | USD | 68.64 | 68.82 | 67.26 | 67.37 | 67.37 | -1.36 (-1.98%) | 254,016 |
| 26 Nov 2018 | USD | 66.91 | 68.91 | 66.463 | 68.73 | 68.73 | +2.33 (+3.51%) | 435,294 |
| 23 Nov 2018 | USD | 65.71 | 67.2299 | 65.53 | 66.4 | 66.4 | +0.42 (+0.64%) | 230,377 |
| 22 Nov 2018 | USD | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 65.63 | 66.67 | 64.82 | 65.98 | 65.98 | +1.3 (+2.01%) | 602,390 |
| 20 Nov 2018 | USD | 65.77 | 67.585 | 64.66 | 64.68 | 64.68 | -2.86 (-4.23%) | 1,042,246 |
| 19 Nov 2018 | USD | 74.01 | 74.63 | 67.3 | 67.54 | 67.54 | -7.19 (-9.62%) | 981,527 |
| 16 Nov 2018 | USD | 74.09 | 75.56 | 73.5001 | 74.73 | 74.73 | +0.17 (+0.23%) | 404,239 |
| 15 Nov 2018 | USD | 75.02 | 76.3785 | 74.0702 | 74.56 | 74.56 | -0.47 (-0.63%) | 497,405 |
| 14 Nov 2018 | USD | 75.44 | 76.6799 | 74.73 | 75.03 | 75.03 | -0.12 (-0.16%) | 486,504 |
| 13 Nov 2018 | USD | 74.89 | 75.53 | 73.25 | 75.15 | 75.15 | +0.54 (+0.72%) | 668,040 |
| 12 Nov 2018 | USD | 76.4 | 77 | 72.6 | 74.61 | 74.61 | -2.72 (-3.52%) | 813,857 |
| 9 Nov 2018 | USD | 77.64 | 79.09 | 76.77 | 77.33 | 77.33 | -0.67 (-0.86%) | 1,039,029 |
| 8 Nov 2018 | USD | 83.5 | 84.21 | 76.07 | 78 | 78 | +6.3 (+8.79%) | 3,651,905 |
| 7 Nov 2018 | USD | 70.55 | 71.89 | 69.4 | 71.7 | 71.7 | +3.89 (+5.74%) | 1,370,158 |
| 6 Nov 2018 | USD | 67.76 | 69 | 67.1 | 67.81 | 67.81 | +0.34 (+0.50%) | 741,569 |
| 5 Nov 2018 | USD | 68.09 | 68.3899 | 65.88 | 67.47 | 67.47 | -0.46 (-0.68%) | 444,876 |
| 2 Nov 2018 | USD | 69.08 | 69.77 | 67.35 | 67.93 | 67.93 | -1.21 (-1.75%) | 487,004 |
| 1 Nov 2018 | USD | 68.53 | 69.74 | 67.22 | 69.14 | 69.14 | +0.88 (+1.29%) | 445,515 |
