| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 67.77 | 70.08 | 67.7531 | 68.26 | 68.26 | +1.43 (+2.14%) | 465,335 |
| 30 Oct 2018 | USD | 67.56 | 68.05 | 65.89 | 66.83 | 66.83 | -1.04 (-1.53%) | 473,096 |
| 29 Oct 2018 | USD | 69.21 | 70.24 | 66.8901 | 67.87 | 67.87 | +0.09 (+0.13%) | 450,453 |
| 26 Oct 2018 | USD | 67.44 | 68.98 | 65.85 | 67.78 | 67.78 | -1.24 (-1.80%) | 360,182 |
| 25 Oct 2018 | USD | 68.09 | 69.747 | 68.04 | 69.02 | 69.02 | +1.08 (+1.59%) | 398,021 |
| 24 Oct 2018 | USD | 71.47 | 72.21 | 67.92 | 67.94 | 67.94 | -3.79 (-5.28%) | 510,932 |
| 23 Oct 2018 | USD | 70.4 | 72.26 | 69.6 | 71.73 | 71.73 | -0.07 (-0.10%) | 585,988 |
| 22 Oct 2018 | USD | 70.85 | 72.16 | 70.5 | 71.8 | 71.8 | +1.52 (+2.16%) | 702,407 |
| 19 Oct 2018 | USD | 71.05 | 71.46 | 69.69 | 70.28 | 70.28 | +0.22 (+0.31%) | 592,038 |
| 18 Oct 2018 | USD | 71 | 71.48 | 69.34 | 70.06 | 70.06 | -0.94 (-1.32%) | 395,640 |
| 17 Oct 2018 | USD | 72.16 | 72.27 | 69.89 | 71 | 71 | -0.73 (-1.02%) | 342,731 |
| 16 Oct 2018 | USD | 70.99 | 71.99 | 70.78 | 71.73 | 71.73 | +1.35 (+1.92%) | 263,536 |
| 15 Oct 2018 | USD | 69.44 | 71.34 | 68.35 | 70.38 | 70.38 | +0.58 (+0.83%) | 369,215 |
| 12 Oct 2018 | USD | 69.29 | 70.99 | 68.84 | 69.8 | 69.8 | +2.1 (+3.10%) | 506,685 |
| 11 Oct 2018 | USD | 67.81 | 69.9799 | 66.33 | 67.7 | 67.7 | -0.45 (-0.66%) | 651,981 |
| 10 Oct 2018 | USD | 70.44 | 70.69 | 68.11 | 68.15 | 68.15 | -2.25 (-3.20%) | 753,746 |
| 9 Oct 2018 | USD | 69.19 | 70.98 | 67.1111 | 70.4 | 70.4 | +0.27 (+0.38%) | 529,621 |
| 8 Oct 2018 | USD | 74.16 | 74.3099 | 69.15 | 70.13 | 70.13 | -4.09 (-5.51%) | 869,407 |
| 5 Oct 2018 | USD | 73.88 | 74.72 | 72.76 | 74.22 | 74.22 | +0.32 (+0.43%) | 447,266 |
| 4 Oct 2018 | USD | 74.89 | 75.34 | 73.78 | 73.9 | 73.9 | -1.1 (-1.47%) | 405,158 |
| 3 Oct 2018 | USD | 73.91 | 75.2 | 73.8001 | 75 | 75 | +1.03 (+1.39%) | 375,822 |
| 2 Oct 2018 | USD | 76.66 | 76.7228 | 73.64 | 73.97 | 73.97 | -3.06 (-3.97%) | 643,473 |
| 1 Oct 2018 | USD | 80.75 | 81.24 | 76.96 | 77.03 | 77.03 | -2.81 (-3.52%) | 823,630 |
| 28 Sep 2018 | USD | 78.98 | 79.99 | 78.5901 | 79.84 | 79.84 | +1.08 (+1.37%) | 588,770 |
| 27 Sep 2018 | USD | 77.77 | 79.265 | 76.1827 | 78.76 | 78.76 | +5.27 (+7.17%) | 1,413,680 |
| 26 Sep 2018 | USD | 73.34 | 73.84 | 72.3 | 73.49 | 73.49 | +0.49 (+0.67%) | 356,815 |
| 25 Sep 2018 | USD | 73 | 74.54 | 72.83 | 73 | 73 | +0.09 (+0.12%) | 387,901 |
| 24 Sep 2018 | USD | 72.52 | 73.26 | 72.03 | 72.91 | 72.91 | +0.39 (+0.54%) | 494,379 |
| 21 Sep 2018 | USD | 72.37 | 73.5 | 72.205 | 72.52 | 72.52 | +0.29 (+0.40%) | 850,673 |
| 20 Sep 2018 | USD | 73.19 | 73.899 | 71.99 | 72.23 | 72.23 | -0.5 (-0.69%) | 430,711 |
