| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 67.69 | 71.25 | 67.26 | 69.02 | 69.02 | +7.25 (+11.74%) | 1,872,123 |
| 7 Aug 2018 | USD | 63.89 | 64.2 | 61.65 | 61.77 | 61.77 | -1.48 (-2.34%) | 1,016,823 |
| 6 Aug 2018 | USD | 62.17 | 63.65 | 62.17 | 63.25 | 63.25 | +1.09 (+1.75%) | 795,632 |
| 3 Aug 2018 | USD | 61.61 | 62.45 | 61.53 | 62.16 | 62.16 | +0.64 (+1.04%) | 468,834 |
| 2 Aug 2018 | USD | 61.04 | 62.21 | 60.1 | 61.52 | 61.52 | +0.68 (+1.12%) | 657,085 |
| 1 Aug 2018 | USD | 60.27 | 61.51 | 60.05 | 60.84 | 60.84 | +0.13 (+0.21%) | 758,274 |
| 31 Jul 2018 | USD | 59.02 | 62.3 | 59.02 | 60.71 | 60.71 | -0.52 (-0.85%) | 713,324 |
| 30 Jul 2018 | USD | 63.67 | 63.87 | 60.5 | 61.23 | 61.23 | -2.7 (-4.22%) | 628,517 |
| 27 Jul 2018 | USD | 67.5 | 67.61 | 63.47 | 63.93 | 63.93 | -3.52 (-5.22%) | 478,935 |
| 26 Jul 2018 | USD | 67.29 | 68.05 | 65.56 | 67.45 | 67.45 | -0.11 (-0.16%) | 226,644 |
| 25 Jul 2018 | USD | 66.43 | 68 | 66.43 | 67.56 | 67.56 | +1.29 (+1.95%) | 446,874 |
| 24 Jul 2018 | USD | 68.94 | 69.0146 | 65.41 | 66.27 | 66.27 | -2.29 (-3.34%) | 409,349 |
| 23 Jul 2018 | USD | 69.29 | 69.92 | 68.5 | 68.56 | 68.56 | -0.59 (-0.85%) | 243,534 |
| 20 Jul 2018 | USD | 69.15 | 69.86 | 68.695 | 69.15 | 69.15 | +0.6 (+0.88%) | 403,596 |
| 19 Jul 2018 | USD | 69.58 | 69.58 | 68.26 | 68.55 | 68.55 | -1.02 (-1.47%) | 227,488 |
| 18 Jul 2018 | USD | 68.67 | 69.97 | 68.49 | 69.57 | 69.57 | +1.04 (+1.52%) | 399,220 |
| 17 Jul 2018 | USD | 66 | 68.99 | 66 | 68.53 | 68.53 | +2.69 (+4.09%) | 382,546 |
| 16 Jul 2018 | USD | 67.26 | 67.39 | 65.78 | 65.84 | 65.84 | -1.55 (-2.30%) | 364,060 |
| 13 Jul 2018 | USD | 67.69 | 67.85 | 66.77 | 67.39 | 67.39 | -0.29 (-0.43%) | 176,712 |
| 12 Jul 2018 | USD | 66.2 | 67.69 | 65.98 | 67.68 | 67.68 | +1.61 (+2.44%) | 239,019 |
| 11 Jul 2018 | USD | 65.52 | 66.43 | 65.06 | 66.07 | 66.07 | +0.31 (+0.47%) | 174,072 |
| 10 Jul 2018 | USD | 65.74 | 66.25 | 65.56 | 65.76 | 65.76 | +0.02 (+0.03%) | 184,347 |
| 9 Jul 2018 | USD | 65.3 | 65.84 | 65.2 | 65.74 | 65.74 | +0.74 (+1.14%) | 194,899 |
| 6 Jul 2018 | USD | 64.33 | 65.14 | 64.29 | 65 | 65 | +0.81 (+1.26%) | 194,064 |
| 5 Jul 2018 | USD | 64.48 | 64.68 | 63.37 | 64.19 | 64.19 | +0.05 (+0.08%) | 148,035 |
| 4 Jul 2018 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 64.1 | 64.72 | 63.98 | 64.14 | 64.14 | +0.09 (+0.14%) | 103,351 |
| 2 Jul 2018 | USD | 62.97 | 64.14 | 62.57 | 64.05 | 64.05 | +1.09 (+1.73%) | 224,077 |
| 29 Jun 2018 | USD | 63.18 | 63.62 | 62.63 | 62.96 | 62.96 | +0.14 (+0.22%) | 206,611 |
| 28 Jun 2018 | USD | 61.7 | 63.08 | 61.7 | 62.82 | 62.82 | +0.87 (+1.40%) | 194,919 |
