| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 63.89 | 64.21 | 61.88 | 61.95 | 61.95 | -1.77 (-2.78%) | 253,551 |
| 26 Jun 2018 | USD | 62.78 | 64.2499 | 62.13 | 63.72 | 63.72 | +0.93 (+1.48%) | 224,510 |
| 25 Jun 2018 | USD | 63 | 63 | 61.6025 | 62.79 | 62.79 | -0.66 (-1.04%) | 330,724 |
| 22 Jun 2018 | USD | 63.99 | 64.1 | 62.53 | 63.45 | 63.45 | -0.21 (-0.33%) | 343,303 |
| 21 Jun 2018 | USD | 66.76 | 66.97 | 63.2 | 63.66 | 63.66 | -2.86 (-4.30%) | 686,363 |
| 20 Jun 2018 | USD | 66.8 | 67.65 | 66.44 | 66.52 | 66.52 | +0.23 (+0.35%) | 560,515 |
| 19 Jun 2018 | USD | 65.33 | 66.38 | 64.58 | 66.29 | 66.29 | +0.64 (+0.97%) | 307,408 |
| 18 Jun 2018 | USD | 65.01 | 66.57 | 64.9 | 65.65 | 65.65 | +0.32 (+0.49%) | 227,162 |
| 15 Jun 2018 | USD | 66.03 | 66.199 | 65.01 | 65.33 | 65.33 | -0.92 (-1.39%) | 667,802 |
| 14 Jun 2018 | USD | 65.77 | 67.07 | 65.5368 | 66.25 | 66.25 | +0.58 (+0.88%) | 517,818 |
| 13 Jun 2018 | USD | 65.68 | 66.47 | 65.38 | 65.67 | 65.67 | +0.11 (+0.17%) | 300,392 |
| 12 Jun 2018 | USD | 64.45 | 65.65 | 64.1 | 65.56 | 65.56 | +0.86 (+1.33%) | 322,830 |
| 11 Jun 2018 | USD | 64.02 | 64.96 | 63.7208 | 64.7 | 64.7 | +0.05 (+0.08%) | 332,423 |
| 8 Jun 2018 | USD | 63.84 | 64.83 | 63.02 | 64.65 | 64.65 | +0.71 (+1.11%) | 300,854 |
| 7 Jun 2018 | USD | 64.5 | 65.34 | 63.67 | 63.94 | 63.94 | -0.39 (-0.61%) | 561,831 |
| 6 Jun 2018 | USD | 62.6 | 64.43 | 62.59 | 64.33 | 64.33 | +1.91 (+3.06%) | 745,659 |
| 5 Jun 2018 | USD | 62.36 | 62.9 | 62.165 | 62.42 | 62.42 | 0.0 (0.0%) | 265,988 |
| 4 Jun 2018 | USD | 62 | 62.47 | 61.49 | 62.42 | 62.42 | +0.44 (+0.71%) | 292,988 |
| 1 Jun 2018 | USD | 61.52 | 62 | 61.12 | 61.98 | 61.98 | +1.13 (+1.86%) | 366,171 |
| 31 May 2018 | USD | 61 | 61.68 | 60.4538 | 60.85 | 60.85 | -0.12 (-0.20%) | 395,322 |
| 30 May 2018 | USD | 60.08 | 61.01 | 59.86 | 60.97 | 60.97 | +0.98 (+1.63%) | 532,276 |
| 29 May 2018 | USD | 59.86 | 60.38 | 59.5 | 59.99 | 59.99 | -0.21 (-0.35%) | 219,289 |
| 28 May 2018 | USD | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 60 | 60.52 | 59.6 | 60.2 | 60.2 | -0.04 (-0.07%) | 371,326 |
| 24 May 2018 | USD | 59.8 | 60.59 | 59.622 | 60.24 | 60.24 | +0.45 (+0.75%) | 450,081 |
| 23 May 2018 | USD | 59.18 | 59.8 | 58.63 | 59.79 | 59.79 | +0.05 (+0.08%) | 350,068 |
| 22 May 2018 | USD | 59.8 | 59.85 | 59.01 | 59.74 | 59.74 | +0.16 (+0.27%) | 270,044 |
| 21 May 2018 | USD | 59.08 | 59.83 | 59.08 | 59.58 | 59.58 | +0.56 (+0.95%) | 283,125 |
| 18 May 2018 | USD | 59 | 59.61 | 58.92 | 59.02 | 59.02 | 0.0 (0.0%) | 236,528 |
| 17 May 2018 | USD | 58.74 | 59.46 | 58.39 | 59.02 | 59.02 | +0.05 (+0.08%) | 182,925 |
