| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 58.64 | 59.3 | 58.5636 | 58.97 | 58.97 | +0.08 (+0.14%) | 195,767 |
| 15 May 2018 | USD | 57.95 | 58.97 | 57.77 | 58.89 | 58.89 | +0.63 (+1.08%) | 331,202 |
| 14 May 2018 | USD | 58.68 | 59.25 | 57.7 | 58.26 | 58.26 | -0.52 (-0.88%) | 380,556 |
| 11 May 2018 | USD | 59.3 | 59.3 | 58.18 | 58.78 | 58.78 | -0.72 (-1.21%) | 301,472 |
| 10 May 2018 | USD | 59.26 | 59.93 | 58.865 | 59.5 | 59.5 | -0.03 (-0.05%) | 547,413 |
| 9 May 2018 | USD | 58.2 | 59.77 | 57.87 | 59.53 | 59.53 | +1.03 (+1.76%) | 549,622 |
| 8 May 2018 | USD | 57 | 59.08 | 56.56 | 58.5 | 58.5 | +1.44 (+2.52%) | 1,029,451 |
| 7 May 2018 | USD | 57.02 | 57.39 | 55.52 | 57.06 | 57.06 | -0.51 (-0.89%) | 771,812 |
| 4 May 2018 | USD | 56.85 | 58.95 | 54.3801 | 57.57 | 57.57 | +2.5 (+4.54%) | 981,499 |
| 3 May 2018 | USD | 55.46 | 55.53 | 54.18 | 55.07 | 55.07 | -0.51 (-0.92%) | 733,685 |
| 2 May 2018 | USD | 55.02 | 56.15 | 55.01 | 55.58 | 55.58 | +0.56 (+1.02%) | 424,406 |
| 1 May 2018 | USD | 54.71 | 55.44 | 54.411 | 55.02 | 55.02 | +0.06 (+0.11%) | 582,922 |
| 30 Apr 2018 | USD | 54.74 | 55.19 | 54.5 | 54.96 | 54.96 | +0.14 (+0.26%) | 441,366 |
| 27 Apr 2018 | USD | 54.59 | 55.1099 | 54.25 | 54.82 | 54.82 | +0.46 (+0.85%) | 541,459 |
| 26 Apr 2018 | USD | 53.28 | 54.5 | 52.83 | 54.36 | 54.36 | +1.08 (+2.03%) | 260,484 |
| 25 Apr 2018 | USD | 52.93 | 53.31 | 52.34 | 53.28 | 53.28 | -0.06 (-0.11%) | 291,392 |
| 24 Apr 2018 | USD | 52.84 | 54.2 | 52.71 | 53.34 | 53.34 | +0.86 (+1.64%) | 440,712 |
| 23 Apr 2018 | USD | 52.4 | 52.77 | 51.72 | 52.48 | 52.48 | +0.08 (+0.15%) | 267,195 |
| 20 Apr 2018 | USD | 53.57 | 53.57 | 51.85 | 52.4 | 52.4 | -0.92 (-1.73%) | 332,723 |
| 19 Apr 2018 | USD | 52.94 | 53.58 | 52.915 | 53.32 | 53.32 | +0.29 (+0.55%) | 225,551 |
| 18 Apr 2018 | USD | 53.63 | 53.63 | 52.63 | 53.03 | 53.03 | -0.55 (-1.03%) | 265,384 |
| 17 Apr 2018 | USD | 52.53 | 53.78 | 51.99 | 53.58 | 53.58 | +1.55 (+2.98%) | 458,499 |
| 16 Apr 2018 | USD | 52 | 52.39 | 51.68 | 52.03 | 52.03 | +0.35 (+0.68%) | 246,064 |
| 13 Apr 2018 | USD | 52.13 | 52.29 | 51.46 | 51.68 | 51.68 | -0.11 (-0.21%) | 188,734 |
| 12 Apr 2018 | USD | 51.9 | 52.45 | 50.76 | 51.79 | 51.79 | +0.17 (+0.33%) | 303,634 |
| 11 Apr 2018 | USD | 51.22 | 51.89 | 51.07 | 51.62 | 51.62 | +0.39 (+0.76%) | 186,238 |
| 10 Apr 2018 | USD | 51.24 | 51.94 | 50.75 | 51.23 | 51.23 | +0.52 (+1.03%) | 233,360 |
| 9 Apr 2018 | USD | 51.08 | 51.91 | 50.64 | 50.71 | 50.71 | -0.07 (-0.14%) | 163,458 |
| 6 Apr 2018 | USD | 51.99 | 52.32 | 50.47 | 50.78 | 50.78 | -1.49 (-2.85%) | 206,004 |
| 5 Apr 2018 | USD | 51.44 | 52.52 | 51.35 | 52.27 | 52.27 | +1.01 (+1.97%) | 445,621 |
