| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 189.91 | 191.915 | 186.96 | 190.99 | 190.99 | +0.59 (+0.31%) | 368,900 |
| 20 Nov 2023 | USD | 188.94 | 193.47 | 188.94 | 190.4 | 190.4 | +1.13 (+0.60%) | 364,800 |
| 17 Nov 2023 | USD | 187.6 | 190.3 | 185.04 | 189.27 | 189.27 | +1.53 (+0.81%) | 381,900 |
| 16 Nov 2023 | USD | 183.53 | 188.24 | 183.28 | 187.74 | 187.74 | +1.71 (+0.92%) | 375,400 |
| 15 Nov 2023 | USD | 187 | 188.77 | 185.08 | 186.03 | 186.03 | -1.1 (-0.59%) | 455,000 |
| 14 Nov 2023 | USD | 187.01 | 187.87 | 184.37 | 187.13 | 187.13 | +4.36 (+2.39%) | 543,800 |
| 13 Nov 2023 | USD | 183.28 | 183.95 | 181.11 | 182.77 | 182.77 | -1.18 (-0.64%) | 317,000 |
| 10 Nov 2023 | USD | 182.93 | 184.12 | 181.45 | 183.95 | 183.95 | +2.08 (+1.14%) | 448,900 |
| 9 Nov 2023 | USD | 184.86 | 185.59 | 181.02 | 181.87 | 181.87 | -1.5 (-0.82%) | 347,100 |
| 8 Nov 2023 | USD | 182.13 | 186.28 | 181.67 | 183.37 | 183.37 | +0.73 (+0.40%) | 502,100 |
| 7 Nov 2023 | USD | 179.72 | 183.1 | 179.26 | 182.64 | 182.64 | +4.15 (+2.33%) | 559,100 |
| 6 Nov 2023 | USD | 180.19 | 180.5 | 174.04 | 178.49 | 178.49 | -1.7 (-0.94%) | 512,700 |
| 3 Nov 2023 | USD | 174 | 182.71 | 172.41 | 180.19 | 180.19 | +6.7 (+3.86%) | 986,500 |
| 2 Nov 2023 | USD | 170 | 177.12 | 167.13 | 173.49 | 173.49 | +11.76 (+7.27%) | 1,355,400 |
| 1 Nov 2023 | USD | 164.71 | 165.74 | 159.04 | 161.73 | 161.73 | -1.91 (-1.17%) | 651,700 |
| 31 Oct 2023 | USD | 159.79 | 164.71 | 156.78 | 163.64 | 163.64 | +4.75 (+2.99%) | 531,400 |
| 30 Oct 2023 | USD | 157.67 | 159.87 | 155.72 | 158.89 | 158.89 | +2.53 (+1.62%) | 425,100 |
| 27 Oct 2023 | USD | 158.73 | 158.91 | 154.89 | 156.36 | 156.36 | -1.16 (-0.74%) | 291,600 |
| 26 Oct 2023 | USD | 158.53 | 160.49 | 154.76 | 157.52 | 157.52 | -1.16 (-0.73%) | 407,600 |
| 25 Oct 2023 | USD | 166.02 | 166.5 | 158.43 | 158.68 | 158.68 | -8.47 (-5.07%) | 422,600 |
| 24 Oct 2023 | USD | 163.98 | 169.11 | 163.98 | 167.15 | 167.15 | +4.42 (+2.72%) | 470,700 |
| 23 Oct 2023 | USD | 162.74 | 165.52 | 160.33 | 162.73 | 162.73 | -0.875 (-0.53%) | 369,500 |
| 20 Oct 2023 | USD | 167.17 | 167.17 | 159.11 | 163.605 | 163.605 | -4.435 (-2.64%) | 581,500 |
| 19 Oct 2023 | USD | 170.92 | 171.13 | 165.23 | 168.04 | 168.04 | -0.44 (-0.26%) | 462,900 |
| 18 Oct 2023 | USD | 170.48 | 171.325 | 168.15 | 168.48 | 168.48 | -2.39 (-1.40%) | 320,300 |
| 17 Oct 2023 | USD | 168.98 | 171.62 | 166.4 | 170.87 | 170.87 | +5.95 (+3.61%) | 600,200 |
| 16 Oct 2023 | USD | 162.6 | 168.85 | 161.62 | 164.92 | 164.92 | +2.49 (+1.53%) | 465,500 |
| 13 Oct 2023 | USD | 164.92 | 165 | 161.06 | 162.43 | 162.43 | -2.49 (-1.51%) | 339,800 |
| 12 Oct 2023 | USD | 164.5 | 167.2 | 161.07 | 164.92 | 164.92 | +1.15 (+0.70%) | 414,800 |
| 11 Oct 2023 | USD | 165.99 | 168.365 | 160.76 | 163.77 | 163.77 | -3.17 (-1.90%) | 561,800 |
