| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 168.27 | 169.193 | 163.43 | 166.94 | 166.94 | -1.15 (-0.68%) | 818,700 |
| 9 Oct 2023 | USD | 160.26 | 169.47 | 152.03 | 168.09 | 168.09 | +0.9 (+0.54%) | 1,228,700 |
| 6 Oct 2023 | USD | 155.91 | 168.905 | 155.91 | 167.19 | 167.19 | +9.19 (+5.82%) | 471,000 |
| 5 Oct 2023 | USD | 159.13 | 159.62 | 155.798 | 158 | 158 | +0.02 (+0.01%) | 311,800 |
| 4 Oct 2023 | USD | 157.19 | 159.11 | 155.874 | 157.98 | 157.98 | +1.25 (+0.80%) | 487,200 |
| 3 Oct 2023 | USD | 162.78 | 164.66 | 156.63 | 156.73 | 156.73 | -7.83 (-4.76%) | 397,400 |
| 2 Oct 2023 | USD | 164.88 | 167 | 162.73 | 164.56 | 164.56 | +0.79 (+0.48%) | 476,300 |
| 29 Sep 2023 | USD | 165.52 | 166.99 | 162.94 | 163.77 | 163.77 | +0.23 (+0.14%) | 683,800 |
| 28 Sep 2023 | USD | 159.87 | 165.16 | 159.485 | 163.54 | 163.54 | +3.29 (+2.05%) | 498,100 |
| 27 Sep 2023 | USD | 163.07 | 165.36 | 160.23 | 160.25 | 160.25 | -1.94 (-1.20%) | 400,000 |
| 26 Sep 2023 | USD | 164.92 | 166.785 | 161.73 | 162.19 | 162.19 | -3.69 (-2.22%) | 357,300 |
| 25 Sep 2023 | USD | 166.95 | 168.123 | 165.3 | 165.88 | 165.88 | -1.79 (-1.07%) | 422,900 |
| 22 Sep 2023 | USD | 164.97 | 169.365 | 163.48 | 167.67 | 167.67 | +3.21 (+1.95%) | 397,400 |
| 21 Sep 2023 | USD | 173.15 | 173.15 | 164.07 | 164.46 | 164.46 | -8.48 (-4.90%) | 514,900 |
| 20 Sep 2023 | USD | 170.06 | 174.935 | 168.55 | 172.94 | 172.94 | +6.33 (+3.80%) | 763,500 |
| 19 Sep 2023 | USD | 170.5 | 171.272 | 166.52 | 166.61 | 166.61 | -4.34 (-2.54%) | 343,400 |
| 18 Sep 2023 | USD | 168.31 | 171.77 | 166.051 | 170.95 | 170.95 | +0.94 (+0.55%) | 321,400 |
| 15 Sep 2023 | USD | 171.36 | 171.87 | 168.105 | 170.01 | 170.01 | -1.58 (-0.92%) | 448,600 |
| 14 Sep 2023 | USD | 168.53 | 171.74 | 168.075 | 171.59 | 171.59 | +3.28 (+1.95%) | 388,400 |
| 13 Sep 2023 | USD | 166.55 | 169.75 | 166.21 | 168.31 | 168.31 | +0.77 (+0.46%) | 208,800 |
| 12 Sep 2023 | USD | 165.75 | 168.28 | 164.43 | 167.54 | 167.54 | -0.17 (-0.10%) | 230,200 |
| 11 Sep 2023 | USD | 168.71 | 170 | 167.365 | 167.71 | 167.71 | -0.64 (-0.38%) | 276,300 |
| 8 Sep 2023 | USD | 168.38 | 170.185 | 167.34 | 168.35 | 168.35 | +0.32 (+0.19%) | 298,100 |
| 7 Sep 2023 | USD | 171.55 | 171.6 | 165.135 | 168.03 | 168.03 | -3.52 (-2.05%) | 450,900 |
| 6 Sep 2023 | USD | 167.97 | 171.95 | 166.2 | 171.55 | 171.55 | +2.59 (+1.53%) | 419,000 |
| 5 Sep 2023 | USD | 166.43 | 169.68 | 165.25 | 168.96 | 168.96 | +1.1 (+0.66%) | 356,400 |
| 1 Sep 2023 | USD | 167.03 | 168.35 | 165.744 | 167.86 | 167.86 | +1.82 (+1.10%) | 214,200 |
| 31 Aug 2023 | USD | 162 | 167.91 | 160.02 | 166.04 | 166.04 | +4.68 (+2.90%) | 451,700 |
| 30 Aug 2023 | USD | 160.16 | 161.893 | 159.59 | 161.36 | 161.36 | +1.43 (+0.89%) | 182,700 |
| 29 Aug 2023 | USD | 156.96 | 161.9 | 156.47 | 159.93 | 159.93 | +2.3 (+1.46%) | 180,900 |
