| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 56.25 | 56.4 | 54.27 | 54.57 | 54.57 | -1.5 (-2.68%) | 511,755 |
| 23 Aug 2016 | USD | 55.34 | 56.25 | 54.85 | 56.07 | 56.07 | +1.34 (+2.45%) | 710,187 |
| 22 Aug 2016 | USD | 55.61 | 56.1 | 54.5 | 54.73 | 54.73 | -0.88 (-1.58%) | 367,767 |
| 19 Aug 2016 | USD | 55.59 | 56.37 | 55.29 | 55.61 | 55.61 | +0.14 (+0.25%) | 518,383 |
| 18 Aug 2016 | USD | 53.8 | 56.1649 | 53.67 | 55.47 | 55.47 | +1.56 (+2.89%) | 838,737 |
| 17 Aug 2016 | USD | 53.7 | 55.49 | 53.04 | 53.91 | 53.91 | -0.26 (-0.48%) | 895,174 |
| 16 Aug 2016 | USD | 51.86 | 54.43 | 51.67 | 54.17 | 54.17 | +2.28 (+4.39%) | 1,384,561 |
| 15 Aug 2016 | USD | 51.37 | 52.3 | 51.05 | 51.89 | 51.89 | -1.06 (-2.00%) | 853,063 |
| 12 Aug 2016 | USD | 53.41 | 54.11 | 52.61 | 52.95 | 52.95 | -0.18 (-0.34%) | 670,911 |
| 11 Aug 2016 | USD | 51.9 | 53.85 | 51.73 | 53.13 | 53.13 | +1.42 (+2.75%) | 1,218,317 |
| 10 Aug 2016 | USD | 51.98 | 52.99 | 50.541 | 51.71 | 51.71 | -3.6 (-6.51%) | 2,408,992 |
| 9 Aug 2016 | USD | 55.83 | 56.76 | 54.23 | 55.31 | 55.31 | -0.28 (-0.50%) | 2,232,306 |
| 8 Aug 2016 | USD | 56.4 | 56.9 | 55.44 | 55.59 | 55.59 | -0.62 (-1.10%) | 742,124 |
| 5 Aug 2016 | USD | 55.98 | 57.57 | 55.98 | 56.21 | 56.21 | -0.15 (-0.27%) | 757,132 |
| 4 Aug 2016 | USD | 56.2 | 56.75 | 55.8 | 56.36 | 56.36 | +0.21 (+0.37%) | 292,878 |
| 3 Aug 2016 | USD | 54.89 | 56.5 | 54.56 | 56.15 | 56.15 | +1.25 (+2.28%) | 889,767 |
| 2 Aug 2016 | USD | 56.32 | 56.7 | 54.7 | 54.9 | 54.9 | -1.58 (-2.80%) | 659,516 |
| 1 Aug 2016 | USD | 56.5 | 57.42 | 56.13 | 56.48 | 56.48 | +0.09 (+0.16%) | 606,223 |
| 29 Jul 2016 | USD | 55.81 | 56.55 | 55.66 | 56.39 | 56.39 | -0.16 (-0.28%) | 631,486 |
| 28 Jul 2016 | USD | 56.24 | 56.9 | 56.051 | 56.55 | 56.55 | +0.59 (+1.05%) | 449,078 |
| 27 Jul 2016 | USD | 56.79 | 56.8 | 55.53 | 55.96 | 55.96 | -1.02 (-1.79%) | 933,611 |
| 26 Jul 2016 | USD | 55 | 57.41 | 54.7 | 56.98 | 56.98 | +1.98 (+3.60%) | 1,088,758 |
| 25 Jul 2016 | USD | 53.64 | 55.83 | 52.8 | 55 | 55 | +1.4 (+2.61%) | 1,139,035 |
| 22 Jul 2016 | USD | 51.91 | 53.84 | 51.19 | 53.6 | 53.6 | +2.22 (+4.32%) | 651,822 |
| 21 Jul 2016 | USD | 52.7 | 53.24 | 50.87 | 51.38 | 51.38 | -1.32 (-2.50%) | 725,450 |
| 20 Jul 2016 | USD | 53.65 | 53.98 | 52.11 | 52.7 | 52.7 | -0.67 (-1.26%) | 893,650 |
| 19 Jul 2016 | USD | 54 | 54.22 | 53.01 | 53.37 | 53.37 | -0.73 (-1.35%) | 359,158 |
| 18 Jul 2016 | USD | 53.74 | 54.4 | 53.57 | 54.1 | 54.1 | +0.52 (+0.97%) | 362,004 |
| 15 Jul 2016 | USD | 53.75 | 53.99 | 53.0474 | 53.58 | 53.58 | -0.05 (-0.09%) | 419,120 |
| 14 Jul 2016 | USD | 53.29 | 54.34 | 52.76 | 53.63 | 53.63 | +0.79 (+1.50%) | 685,573 |
