| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 52.62 | 53.48 | 51.7 | 52.84 | 52.84 | -0.22 (-0.41%) | 754,902 |
| 12 Jul 2016 | USD | 52.68 | 53.45 | 49.87 | 53.06 | 53.06 | +0.34 (+0.64%) | 1,655,452 |
| 11 Jul 2016 | USD | 52 | 53.09 | 51.4 | 52.72 | 52.72 | +1.02 (+1.97%) | 687,117 |
| 8 Jul 2016 | USD | 51.01 | 52.75 | 51.01 | 51.7 | 51.7 | +1.2 (+2.38%) | 801,909 |
| 7 Jul 2016 | USD | 50.67 | 50.79 | 50.02 | 50.5 | 50.5 | +0.29 (+0.58%) | 469,048 |
| 6 Jul 2016 | USD | 48.97 | 50.53 | 48.97 | 50.21 | 50.21 | +0.81 (+1.64%) | 701,581 |
| 5 Jul 2016 | USD | 49.3 | 50.66 | 48.87 | 49.4 | 49.4 | +1.03 (+2.13%) | 799,344 |
| 4 Jul 2016 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 48.38 | 49.23 | 47.82 | 48.37 | 48.37 | -0.22 (-0.45%) | 394,707 |
| 30 Jun 2016 | USD | 47 | 48.6 | 46.9 | 48.59 | 48.59 | +2.05 (+4.40%) | 658,578 |
| 29 Jun 2016 | USD | 46.12 | 46.7 | 45.51 | 46.54 | 46.54 | +1.03 (+2.26%) | 519,685 |
| 28 Jun 2016 | USD | 45.79 | 46.77 | 45.06 | 45.51 | 45.51 | +0.97 (+2.18%) | 472,024 |
| 27 Jun 2016 | USD | 47.42 | 47.99 | 44.13 | 44.54 | 44.54 | -3.81 (-7.88%) | 959,249 |
| 24 Jun 2016 | USD | 48.17 | 49.6 | 47.5 | 48.35 | 48.35 | -2.68 (-5.25%) | 1,208,213 |
| 23 Jun 2016 | USD | 49.89 | 51.06 | 49.45 | 51.03 | 51.03 | +1.7 (+3.45%) | 626,717 |
| 22 Jun 2016 | USD | 49.51 | 49.74 | 48.42 | 49.33 | 49.33 | -0.44 (-0.88%) | 699,171 |
| 21 Jun 2016 | USD | 48.82 | 49.837 | 48.5362 | 49.77 | 49.77 | +1.45 (+3.00%) | 1,105,946 |
| 20 Jun 2016 | USD | 48.7 | 49.12 | 48.26 | 48.32 | 48.32 | +0.03 (+0.06%) | 400,886 |
| 17 Jun 2016 | USD | 48.08 | 48.8 | 47.81 | 48.29 | 48.29 | +0.5 (+1.05%) | 775,416 |
| 16 Jun 2016 | USD | 46.25 | 47.93 | 46.1646 | 47.79 | 47.79 | +1.04 (+2.22%) | 618,861 |
| 15 Jun 2016 | USD | 45.32 | 47.18 | 45.25 | 46.75 | 46.75 | +1.25 (+2.75%) | 579,597 |
| 14 Jun 2016 | USD | 45.69 | 46.73 | 45.31 | 45.5 | 45.5 | -0.49 (-1.07%) | 296,769 |
| 13 Jun 2016 | USD | 45.2 | 47.1699 | 45.2 | 45.99 | 45.99 | +0.41 (+0.90%) | 768,999 |
| 10 Jun 2016 | USD | 45.05 | 45.68 | 44.8 | 45.58 | 45.58 | -0.13 (-0.28%) | 683,549 |
| 9 Jun 2016 | USD | 46.5 | 46.73 | 44.68 | 45.71 | 45.71 | -1.17 (-2.50%) | 1,435,044 |
| 8 Jun 2016 | USD | 47.66 | 47.8784 | 46.41 | 46.88 | 46.88 | -0.8 (-1.68%) | 784,283 |
| 7 Jun 2016 | USD | 47.28 | 47.94 | 47 | 47.68 | 47.68 | +0.16 (+0.34%) | 398,570 |
| 6 Jun 2016 | USD | 47.25 | 47.65 | 47 | 47.52 | 47.52 | +0.07 (+0.15%) | 416,720 |
| 3 Jun 2016 | USD | 47.41 | 47.5 | 46.56 | 47.45 | 47.45 | -0.02 (-0.04%) | 557,070 |
| 2 Jun 2016 | USD | 46.33 | 47.5799 | 45.71 | 47.47 | 47.47 | +1.29 (+2.79%) | 825,550 |
