| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 46.63 | 49.25 | 46 | 48.65 | 48.65 | +2.32 (+5.01%) | 1,531,963 |
| 20 Jan 2016 | USD | 44.88 | 46.82 | 44.324 | 46.33 | 46.33 | -0.01 (-0.02%) | 1,330,484 |
| 19 Jan 2016 | USD | 48.2 | 48.63 | 45.7 | 46.34 | 46.34 | -1.97 (-4.08%) | 1,736,735 |
| 18 Jan 2016 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 44.95 | 48.95 | 44.36 | 48.31 | 48.31 | +1.56 (+3.34%) | 2,458,584 |
| 14 Jan 2016 | USD | 44.56 | 47 | 42.43 | 46.75 | 46.75 | +1.48 (+3.27%) | 1,956,698 |
| 13 Jan 2016 | USD | 45.38 | 47.5 | 43.96 | 45.27 | 45.27 | +7.43 (+19.64%) | 7,305,244 |
| 12 Jan 2016 | USD | 38.45 | 39.3022 | 36.7807 | 37.84 | 37.84 | -0.07 (-0.18%) | 1,082,889 |
| 11 Jan 2016 | USD | 38.5 | 38.945 | 36.3383 | 37.91 | 37.91 | -0.38 (-0.99%) | 1,768,184 |
| 8 Jan 2016 | USD | 40.27 | 40.6199 | 38.08 | 38.29 | 38.29 | -1.4 (-3.53%) | 1,143,407 |
| 7 Jan 2016 | USD | 41.22 | 41.98 | 39.5 | 39.69 | 39.69 | -2.41 (-5.72%) | 1,339,212 |
| 6 Jan 2016 | USD | 42.99 | 43.5 | 41.36 | 42.1 | 42.1 | -1.7 (-3.88%) | 924,967 |
| 5 Jan 2016 | USD | 43.82 | 44.43 | 43.14 | 43.8 | 43.8 | -0.05 (-0.11%) | 584,711 |
| 4 Jan 2016 | USD | 43.99 | 44.5 | 43.27 | 43.85 | 43.85 | -1.29 (-2.86%) | 930,922 |
| 1 Jan 2016 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 45.43 | 46.3 | 45 | 45.14 | 45.14 | -0.52 (-1.14%) | 766,386 |
| 30 Dec 2015 | USD | 45 | 46.2 | 44.9901 | 45.66 | 45.66 | +0.24 (+0.53%) | 642,580 |
| 29 Dec 2015 | USD | 45.64 | 46.15 | 44.4834 | 45.42 | 45.42 | -0.14 (-0.31%) | 711,186 |
| 28 Dec 2015 | USD | 46.09 | 46.75 | 44.79 | 45.56 | 45.56 | -0.61 (-1.32%) | 604,027 |
| 25 Dec 2015 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 45.98 | 46.5 | 45.83 | 46.17 | 46.17 | +0.2 (+0.44%) | 315,989 |
| 23 Dec 2015 | USD | 45.23 | 46.09 | 45.16 | 45.97 | 45.97 | +0.82 (+1.82%) | 787,358 |
| 22 Dec 2015 | USD | 45.21 | 46.25 | 44.8 | 45.15 | 45.15 | -0.26 (-0.57%) | 1,089,015 |
| 21 Dec 2015 | USD | 46.25 | 46.86 | 44.55 | 45.41 | 45.41 | -0.04 (-0.09%) | 1,121,887 |
| 18 Dec 2015 | USD | 44.26 | 45.7 | 43.18 | 45.45 | 45.45 | +1.22 (+2.76%) | 1,549,813 |
| 17 Dec 2015 | USD | 44.09 | 45 | 43.85 | 44.23 | 44.23 | +0.25 (+0.57%) | 1,195,494 |
| 16 Dec 2015 | USD | 42 | 44.3413 | 41.99 | 43.98 | 43.98 | +2.63 (+6.36%) | 1,251,907 |
| 15 Dec 2015 | USD | 40.65 | 42.23 | 40.55 | 41.35 | 41.35 | +0.84 (+2.07%) | 729,166 |
| 14 Dec 2015 | USD | 40.17 | 41.0042 | 38.8601 | 40.51 | 40.51 | +0.26 (+0.65%) | 1,054,019 |
| 11 Dec 2015 | USD | 41.76 | 42.23 | 40.11 | 40.25 | 40.25 | -2.08 (-4.91%) | 949,893 |
