| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 40.9 | 43.17 | 40.7725 | 42.33 | 42.33 | +3.42 (+8.79%) | 2,319,818 |
| 9 Dec 2015 | USD | 39.9 | 40.6 | 38.85 | 38.91 | 38.91 | -1.13 (-2.82%) | 785,657 |
| 8 Dec 2015 | USD | 38.51 | 40.3299 | 38 | 40.04 | 40.04 | +0.65 (+1.65%) | 877,542 |
| 7 Dec 2015 | USD | 41.25 | 41.57 | 38.75 | 39.39 | 39.39 | -1.61 (-3.93%) | 1,361,758 |
| 4 Dec 2015 | USD | 40.37 | 41.48 | 39.7409 | 41 | 41 | +0.67 (+1.66%) | 1,021,087 |
| 3 Dec 2015 | USD | 42.39 | 42.5 | 40.02 | 40.33 | 40.33 | -1.75 (-4.16%) | 1,368,785 |
| 2 Dec 2015 | USD | 42.99 | 43.45 | 42.02 | 42.08 | 42.08 | -1.06 (-2.46%) | 682,228 |
| 1 Dec 2015 | USD | 43.48 | 43.49 | 42.53 | 43.14 | 43.14 | -0.15 (-0.35%) | 869,424 |
| 30 Nov 2015 | USD | 44.22 | 44.3 | 42.3 | 43.29 | 43.29 | -0.57 (-1.30%) | 1,165,464 |
| 27 Nov 2015 | USD | 44.96 | 44.98 | 43.36 | 43.86 | 43.86 | -0.56 (-1.26%) | 619,298 |
| 26 Nov 2015 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 42.81 | 45 | 42.61 | 44.42 | 44.42 | +1.93 (+4.54%) | 1,555,655 |
| 24 Nov 2015 | USD | 41.26 | 42.65 | 40.87 | 42.49 | 42.49 | +1.58 (+3.86%) | 1,403,893 |
| 23 Nov 2015 | USD | 41.38 | 41.49 | 40.1 | 40.91 | 40.91 | -0.63 (-1.52%) | 906,835 |
| 20 Nov 2015 | USD | 40.32 | 41.985 | 40.25 | 41.54 | 41.54 | +1.37 (+3.41%) | 1,432,631 |
| 19 Nov 2015 | USD | 39.4 | 40.88 | 39.31 | 40.17 | 40.17 | +1.02 (+2.61%) | 1,318,075 |
| 18 Nov 2015 | USD | 38 | 39.3 | 37.7 | 39.15 | 39.15 | +1.08 (+2.84%) | 1,278,746 |
| 17 Nov 2015 | USD | 38.7 | 39.3 | 37.61 | 38.07 | 38.07 | -0.57 (-1.48%) | 1,216,241 |
| 16 Nov 2015 | USD | 38.78 | 39.39 | 37.51 | 38.64 | 38.64 | -0.14 (-0.36%) | 1,173,744 |
| 13 Nov 2015 | USD | 39.9 | 40.1699 | 38.1 | 38.78 | 38.78 | -1.48 (-3.68%) | 1,365,233 |
| 12 Nov 2015 | USD | 39.54 | 41.85 | 39.5 | 40.26 | 40.26 | +0.09 (+0.22%) | 941,684 |
| 11 Nov 2015 | USD | 40.86 | 41.04 | 39.11 | 40.17 | 40.17 | -0.33 (-0.81%) | 1,571,326 |
| 10 Nov 2015 | USD | 43.12 | 43.27 | 40.26 | 40.5 | 40.5 | -4.28 (-9.56%) | 3,207,842 |
| 9 Nov 2015 | USD | 47 | 47.12 | 44.1 | 44.78 | 44.78 | -2.45 (-5.19%) | 1,859,997 |
| 6 Nov 2015 | USD | 51.2 | 51.7 | 47.05 | 47.23 | 47.23 | -2.02 (-4.10%) | 2,075,234 |
| 5 Nov 2015 | USD | 50.4 | 51.7 | 48.26 | 49.25 | 49.25 | -2.35 (-4.55%) | 2,028,011 |
| 4 Nov 2015 | USD | 50.93 | 51.95 | 50.7 | 51.6 | 51.6 | +0.9 (+1.78%) | 852,228 |
| 3 Nov 2015 | USD | 50.8 | 51.88 | 50.56 | 50.7 | 50.7 | -0.01 (-0.02%) | 918,581 |
| 2 Nov 2015 | USD | 49.46 | 51.35 | 49.36 | 50.71 | 50.71 | +1.07 (+2.16%) | 752,340 |
| 30 Oct 2015 | USD | 49.28 | 50.9 | 49.27 | 49.64 | 49.64 | +1.36 (+2.82%) | 854,181 |
