| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 47.1 | 49.985 | 46.5001 | 49.73 | 49.73 | +2.53 (+5.36%) | 819,668 |
| 27 Oct 2015 | USD | 47.3 | 47.7499 | 46 | 47.2 | 47.2 | -0.42 (-0.88%) | 1,023,980 |
| 26 Oct 2015 | USD | 45.85 | 48.3 | 45.62 | 47.62 | 47.62 | +1.52 (+3.30%) | 976,962 |
| 23 Oct 2015 | USD | 46.47 | 48.43 | 45.03 | 46.1 | 46.1 | -1.24 (-2.62%) | 1,493,825 |
| 22 Oct 2015 | USD | 47.04 | 48.35 | 46.54 | 47.34 | 47.34 | +0.93 (+2.00%) | 968,356 |
| 21 Oct 2015 | USD | 49.57 | 49.8548 | 46.1 | 46.41 | 46.41 | -3.11 (-6.28%) | 1,351,424 |
| 20 Oct 2015 | USD | 50 | 50.929 | 49.03 | 49.52 | 49.52 | -0.94 (-1.86%) | 610,181 |
| 19 Oct 2015 | USD | 49.64 | 51.75 | 49.611 | 50.46 | 50.46 | +0.51 (+1.02%) | 1,111,174 |
| 16 Oct 2015 | USD | 49.66 | 50.4 | 48.85 | 49.95 | 49.95 | -0.07 (-0.14%) | 824,821 |
| 15 Oct 2015 | USD | 48.4 | 50.03 | 48.16 | 50.02 | 50.02 | +2.03 (+4.23%) | 984,800 |
| 14 Oct 2015 | USD | 49.51 | 49.58 | 47.48 | 47.99 | 47.99 | -1.94 (-3.89%) | 1,043,716 |
| 13 Oct 2015 | USD | 50.23 | 51.06 | 49.65 | 49.93 | 49.93 | -0.92 (-1.81%) | 961,596 |
| 12 Oct 2015 | USD | 52.9 | 52.91 | 50.75 | 50.85 | 50.85 | -2.06 (-3.89%) | 964,149 |
| 9 Oct 2015 | USD | 53.09 | 54.45 | 52.69 | 52.91 | 52.91 | -0.46 (-0.86%) | 688,173 |
| 8 Oct 2015 | USD | 52.58 | 53.5 | 51.9 | 53.37 | 53.37 | +0.51 (+0.96%) | 624,226 |
| 7 Oct 2015 | USD | 52.65 | 53.96 | 51.9 | 52.86 | 52.86 | +0.66 (+1.26%) | 1,022,068 |
| 6 Oct 2015 | USD | 53 | 54.74 | 51.02 | 52.2 | 52.2 | -1.38 (-2.58%) | 1,336,539 |
| 5 Oct 2015 | USD | 53.5 | 53.69 | 52.39 | 53.58 | 53.58 | +0.47 (+0.88%) | 1,054,477 |
| 2 Oct 2015 | USD | 50.22 | 53.51 | 49.4501 | 53.11 | 53.11 | +1.97 (+3.85%) | 1,368,187 |
| 1 Oct 2015 | USD | 49.56 | 51.36 | 48.6 | 51.14 | 51.14 | +1 (+1.99%) | 997,359 |
| 30 Sep 2015 | USD | 48.99 | 50.234 | 47.3533 | 50.14 | 50.14 | +1.79 (+3.70%) | 1,285,286 |
| 29 Sep 2015 | USD | 50.37 | 50.91 | 47.45 | 48.35 | 48.35 | -2.51 (-4.94%) | 1,592,470 |
| 28 Sep 2015 | USD | 49.7 | 50.994 | 48.32 | 50.86 | 50.86 | +0.75 (+1.50%) | 1,806,159 |
| 25 Sep 2015 | USD | 54.32 | 54.7399 | 50.04 | 50.11 | 50.11 | -2.59 (-4.91%) | 2,328,319 |
| 24 Sep 2015 | USD | 51.6 | 53.1 | 49.6 | 52.7 | 52.7 | +0.19 (+0.36%) | 2,163,533 |
| 23 Sep 2015 | USD | 50.02 | 53.2 | 49.58 | 52.51 | 52.51 | +2.46 (+4.92%) | 2,577,595 |
| 22 Sep 2015 | USD | 48.26 | 50.51 | 48.18 | 50.05 | 50.05 | +0.59 (+1.19%) | 1,452,314 |
| 21 Sep 2015 | USD | 49.65 | 51.24 | 48.68 | 49.46 | 49.46 | +1.81 (+3.80%) | 3,388,997 |
| 18 Sep 2015 | USD | 46.01 | 47.71 | 46.01 | 47.65 | 47.65 | +0.33 (+0.70%) | 1,497,160 |
| 17 Sep 2015 | USD | 46 | 48.27 | 45.8 | 47.32 | 47.32 | +1.08 (+2.34%) | 2,143,013 |
