| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 45.71 | 46.74 | 44.92 | 46.24 | 46.24 | +0.26 (+0.57%) | 1,449,495 |
| 15 Sep 2015 | USD | 46.5 | 46.702 | 44.7 | 45.98 | 45.98 | -0.46 (-0.99%) | 1,466,412 |
| 14 Sep 2015 | USD | 47.88 | 47.9 | 46.3 | 46.44 | 46.44 | -2.04 (-4.21%) | 858,531 |
| 11 Sep 2015 | USD | 47.05 | 48.64 | 46.3701 | 48.48 | 48.48 | +1.08 (+2.28%) | 1,387,789 |
| 10 Sep 2015 | USD | 48.2 | 48.5575 | 47.35 | 47.4 | 47.4 | -0.85 (-1.76%) | 1,500,824 |
| 9 Sep 2015 | USD | 49.24 | 49.99 | 48.04 | 48.25 | 48.25 | -0.03 (-0.06%) | 1,043,289 |
| 8 Sep 2015 | USD | 47.68 | 48.35 | 45.87 | 48.28 | 48.28 | +1.77 (+3.81%) | 1,514,286 |
| 7 Sep 2015 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 46.9 | 48.23 | 45.52 | 46.51 | 46.51 | -2.08 (-4.28%) | 2,734,543 |
| 3 Sep 2015 | USD | 51 | 51.4185 | 47.5 | 48.59 | 48.59 | -2.4 (-4.71%) | 1,759,092 |
| 2 Sep 2015 | USD | 51.24 | 51.48 | 49.58 | 50.99 | 50.99 | +0.73 (+1.45%) | 1,205,816 |
| 1 Sep 2015 | USD | 50.83 | 52.5 | 49.49 | 50.26 | 50.26 | -0.79 (-1.55%) | 1,320,316 |
| 31 Aug 2015 | USD | 51.76 | 52.5 | 50.58 | 51.05 | 51.05 | -1.33 (-2.54%) | 754,475 |
| 28 Aug 2015 | USD | 50.4 | 52.99 | 50.32 | 52.38 | 52.38 | +1.7 (+3.35%) | 1,259,601 |
| 27 Aug 2015 | USD | 51.76 | 52 | 49.5 | 50.68 | 50.68 | +0.54 (+1.08%) | 1,853,194 |
| 26 Aug 2015 | USD | 47 | 50.23 | 46 | 50.14 | 50.14 | +3.43 (+7.34%) | 2,045,149 |
| 25 Aug 2015 | USD | 51.9 | 52 | 46.67 | 46.71 | 46.71 | -1.84 (-3.79%) | 2,180,724 |
| 24 Aug 2015 | USD | 41.92 | 52 | 40.63 | 48.55 | 48.55 | -3.62 (-6.94%) | 3,473,341 |
| 21 Aug 2015 | USD | 51.52 | 53.6115 | 50.12 | 52.17 | 52.17 | -3.02 (-5.47%) | 2,845,444 |
| 20 Aug 2015 | USD | 60.07 | 60.45 | 55.07 | 55.19 | 55.19 | -6.44 (-10.45%) | 3,460,674 |
| 19 Aug 2015 | USD | 59.37 | 61.8 | 58.85 | 61.63 | 61.63 | +2.13 (+3.58%) | 2,238,389 |
| 18 Aug 2015 | USD | 60.25 | 60.46 | 59.06 | 59.5 | 59.5 | -0.43 (-0.72%) | 1,344,684 |
| 17 Aug 2015 | USD | 58.63 | 59.93 | 57.64 | 59.93 | 59.93 | +1.23 (+2.10%) | 1,820,228 |
| 14 Aug 2015 | USD | 60 | 60.88 | 57.87 | 58.7 | 58.7 | +0.64 (+1.10%) | 1,886,794 |
| 13 Aug 2015 | USD | 58.32 | 60.5 | 57.5141 | 58.06 | 58.06 | +0.13 (+0.22%) | 1,982,691 |
| 12 Aug 2015 | USD | 58.74 | 62.5 | 54.6 | 57.93 | 57.93 | -0.995 (-1.69%) | 5,032,769 |
| 11 Aug 2015 | USD | 61.6 | 62.88 | 58.6 | 58.925 | 58.925 | -4.215 (-6.68%) | 4,017,902 |
| 10 Aug 2015 | USD | 61.59 | 64.3 | 61.59 | 63.14 | 63.14 | +2.82 (+4.68%) | 2,324,404 |
| 7 Aug 2015 | USD | 59 | 60.6099 | 58.18 | 60.32 | 60.32 | +1.68 (+2.86%) | 1,266,438 |
| 6 Aug 2015 | USD | 60.91 | 61.88 | 57 | 58.64 | 58.64 | -1.27 (-2.12%) | 1,906,598 |
