| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2015 | USD | 59.56 | 60 | 56.33 | 56.83 | 56.83 | -2.3 (-3.89%) | 1,311,457 |
| 31 Jul 2015 | USD | 58.53 | 60.5 | 57.25 | 59.13 | 59.13 | +0.55 (+0.94%) | 1,144,975 |
| 30 Jul 2015 | USD | 58.51 | 59.19 | 57.25 | 58.58 | 58.58 | -0.35 (-0.59%) | 1,166,247 |
| 29 Jul 2015 | USD | 59.11 | 60.32 | 57.7 | 58.93 | 58.93 | -0.9 (-1.50%) | 1,402,885 |
| 28 Jul 2015 | USD | 60.87 | 61.09 | 58.01 | 59.83 | 59.83 | 0.0 (0.0%) | 1,563,249 |
| 27 Jul 2015 | USD | 61.74 | 61.74 | 58.55 | 59.83 | 59.83 | -3.18 (-5.05%) | 2,232,006 |
| 24 Jul 2015 | USD | 62.5 | 63.28 | 61.3 | 63.01 | 63.01 | +1.29 (+2.09%) | 2,566,120 |
| 23 Jul 2015 | USD | 59.75 | 63 | 59.5 | 61.72 | 61.72 | +4.22 (+7.34%) | 3,995,092 |
| 22 Jul 2015 | USD | 56.34 | 59.25 | 56.26 | 57.5 | 57.5 | +0.68 (+1.20%) | 1,787,312 |
| 21 Jul 2015 | USD | 55.28 | 57.98 | 55.23 | 56.82 | 56.82 | +1.84 (+3.35%) | 2,137,204 |
| 20 Jul 2015 | USD | 56.66 | 57.7299 | 54.65 | 54.98 | 54.98 | -1.88 (-3.31%) | 1,890,674 |
| 17 Jul 2015 | USD | 56.48 | 57.25 | 55.68 | 56.86 | 56.86 | -0.03 (-0.05%) | 1,470,517 |
| 16 Jul 2015 | USD | 57.91 | 58.2 | 55.42 | 56.89 | 56.89 | -0.42 (-0.73%) | 2,102,865 |
| 15 Jul 2015 | USD | 58.85 | 60.49 | 56.635 | 57.31 | 57.31 | -1.91 (-3.23%) | 2,122,408 |
| 14 Jul 2015 | USD | 57.67 | 59.926 | 56.56 | 59.22 | 59.22 | +1.6 (+2.78%) | 2,630,416 |
| 13 Jul 2015 | USD | 60 | 60.2 | 57.05 | 57.62 | 57.62 | -0.93 (-1.59%) | 2,394,819 |
| 10 Jul 2015 | USD | 60.72 | 61.44 | 58.2 | 58.55 | 58.55 | -0.75 (-1.26%) | 3,038,286 |
| 9 Jul 2015 | USD | 59.19 | 61.23 | 58 | 59.3 | 59.3 | +2.32 (+4.07%) | 3,180,465 |
| 8 Jul 2015 | USD | 54.98 | 59.8599 | 54.66 | 56.98 | 56.98 | +0.17 (+0.30%) | 3,655,854 |
| 7 Jul 2015 | USD | 57.86 | 58.37 | 53.192 | 56.81 | 56.81 | -1.22 (-2.10%) | 3,773,001 |
| 6 Jul 2015 | USD | 58.91 | 60.75 | 57.1548 | 58.03 | 58.03 | -2.35 (-3.89%) | 2,886,605 |
| 3 Jul 2015 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 62.54 | 63.25 | 59.171 | 60.38 | 60.38 | -1.89 (-3.04%) | 2,726,431 |
| 1 Jul 2015 | USD | 64 | 65.5 | 62.06 | 62.27 | 62.27 | -0.55 (-0.88%) | 3,016,270 |
| 30 Jun 2015 | USD | 62.86 | 63.25 | 61.5 | 62.82 | 62.82 | +0.91 (+1.47%) | 2,029,447 |
| 29 Jun 2015 | USD | 62.99 | 65.28 | 61.39 | 61.91 | 61.91 | -3.87 (-5.88%) | 5,104,726 |
| 26 Jun 2015 | USD | 69.94 | 70.19 | 65.58 | 65.78 | 65.78 | -3.97 (-5.69%) | 2,563,382 |
| 25 Jun 2015 | USD | 70.45 | 71.2 | 68.3 | 69.75 | 69.75 | -0.14 (-0.20%) | 1,523,160 |
| 24 Jun 2015 | USD | 70.67 | 72.5 | 69.11 | 69.89 | 69.89 | -1.97 (-2.74%) | 1,936,884 |
| 23 Jun 2015 | USD | 73 | 75.24 | 71.54 | 71.86 | 71.86 | -1.54 (-2.10%) | 1,931,744 |
