| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 73.93 | 74.01 | 70.35 | 73.4 | 73.4 | +0.18 (+0.25%) | 2,357,660 |
| 19 Jun 2015 | USD | 73.17 | 74.67 | 71.63 | 73.22 | 73.22 | +0.69 (+0.95%) | 4,902,068 |
| 18 Jun 2015 | USD | 75.02 | 76.35 | 72.3501 | 72.53 | 72.53 | -1.36 (-1.84%) | 4,604,857 |
| 17 Jun 2015 | USD | 72.11 | 75.46 | 71.21 | 73.89 | 73.89 | +2.71 (+3.81%) | 5,140,456 |
| 16 Jun 2015 | USD | 71 | 72.85 | 69.34 | 71.18 | 71.18 | +0.35 (+0.49%) | 5,107,590 |
| 15 Jun 2015 | USD | 64.95 | 71.86 | 64.25 | 70.83 | 70.83 | +4.38 (+6.59%) | 5,545,580 |
| 12 Jun 2015 | USD | 62.72 | 66.65 | 62.66 | 66.45 | 66.45 | +3.79 (+6.05%) | 3,810,337 |
| 11 Jun 2015 | USD | 63.08 | 64.25 | 62.21 | 62.66 | 62.66 | -0.71 (-1.12%) | 5,948,458 |
| 10 Jun 2015 | USD | 66.24 | 67.69 | 62.9865 | 63.37 | 63.37 | -1.97 (-3.01%) | 3,385,156 |
| 9 Jun 2015 | USD | 67.51 | 68.1499 | 64.5 | 65.34 | 65.34 | -3.31 (-4.82%) | 3,042,167 |
| 8 Jun 2015 | USD | 67.5 | 71.35 | 67.18 | 68.65 | 68.65 | +2.41 (+3.64%) | 5,652,281 |
| 5 Jun 2015 | USD | 62.88 | 66.5 | 62.7 | 66.24 | 66.24 | +4.57 (+7.41%) | 3,229,340 |
| 4 Jun 2015 | USD | 62.06 | 63.57 | 61.45 | 61.67 | 61.67 | -0.61 (-0.98%) | 1,177,820 |
| 3 Jun 2015 | USD | 62.61 | 62.7255 | 61.28 | 62.28 | 62.28 | +0.17 (+0.27%) | 909,400 |
| 2 Jun 2015 | USD | 60.75 | 62.55 | 60.68 | 62.11 | 62.11 | +1.39 (+2.29%) | 1,080,673 |
| 1 Jun 2015 | USD | 62.13 | 62.41 | 60.3 | 60.72 | 60.72 | -1.47 (-2.36%) | 1,477,546 |
| 29 May 2015 | USD | 62.24 | 62.97 | 61.08 | 62.19 | 62.19 | -2.07 (-3.22%) | 1,649,142 |
| 28 May 2015 | USD | 64.45 | 65.5 | 63.3 | 64.26 | 64.26 | -0.01 (-0.02%) | 1,132,746 |
| 27 May 2015 | USD | 62.55 | 64.5 | 62.03 | 64.27 | 64.27 | +1.77 (+2.83%) | 892,773 |
| 26 May 2015 | USD | 63.95 | 63.95 | 61 | 62.5 | 62.5 | -1.04 (-1.64%) | 1,015,628 |
| 25 May 2015 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 64.93 | 65.5 | 62.65 | 63.54 | 63.54 | -1.29 (-1.99%) | 1,681,748 |
| 21 May 2015 | USD | 62.76 | 65 | 62.76 | 64.83 | 64.83 | +1.63 (+2.58%) | 1,473,384 |
| 20 May 2015 | USD | 63.12 | 64.25 | 62.58 | 63.2 | 63.2 | +0.04 (+0.06%) | 871,064 |
| 19 May 2015 | USD | 63.51 | 64.6 | 62.71 | 63.16 | 63.16 | -0.06 (-0.09%) | 1,528,033 |
| 18 May 2015 | USD | 60.7 | 63.42 | 60.3 | 63.22 | 63.22 | +2.99 (+4.96%) | 1,710,073 |
| 15 May 2015 | USD | 61.5 | 61.6599 | 59.42 | 60.23 | 60.23 | -1.27 (-2.07%) | 1,514,631 |
| 14 May 2015 | USD | 61.71 | 62.35 | 60.54 | 61.5 | 61.5 | +0.2 (+0.33%) | 1,566,570 |
| 13 May 2015 | USD | 61.5 | 62.3 | 60.28 | 61.3 | 61.3 | +0.53 (+0.87%) | 1,478,024 |
| 12 May 2015 | USD | 61.56 | 62.11 | 60.1 | 60.77 | 60.77 | -3.55 (-5.52%) | 3,419,102 |
