| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 65.5 | 68.1 | 62.8101 | 66.13 | 66.13 | +4.66 (+7.58%) | 4,620,227 |
| 7 May 2015 | USD | 61.92 | 63.294 | 60.4 | 61.47 | 61.47 | -1.21 (-1.93%) | 2,726,691 |
| 6 May 2015 | USD | 64.24 | 64.458 | 61.4 | 62.68 | 62.68 | -0.41 (-0.65%) | 1,291,436 |
| 5 May 2015 | USD | 64.47 | 65.8599 | 62.5 | 63.09 | 63.09 | -3.72 (-5.57%) | 2,510,554 |
| 4 May 2015 | USD | 68.5 | 69 | 66.57 | 66.81 | 66.81 | -0.11 (-0.16%) | 1,685,234 |
| 1 May 2015 | USD | 64.88 | 67 | 63.63 | 66.92 | 66.92 | +3.97 (+6.31%) | 1,492,677 |
| 30 Apr 2015 | USD | 65.61 | 66.76 | 62.76 | 62.95 | 62.95 | -3.55 (-5.34%) | 1,336,241 |
| 29 Apr 2015 | USD | 64.44 | 66.77 | 63.5577 | 66.5 | 66.5 | +1.57 (+2.42%) | 1,379,638 |
| 28 Apr 2015 | USD | 66.94 | 67.65 | 62.26 | 64.93 | 64.93 | -1.69 (-2.54%) | 2,223,112 |
| 27 Apr 2015 | USD | 67.87 | 68.64 | 66.3 | 66.62 | 66.62 | -0.16 (-0.24%) | 1,254,077 |
| 24 Apr 2015 | USD | 67.73 | 67.7399 | 65.71 | 66.78 | 66.78 | +0.16 (+0.24%) | 1,776,438 |
| 23 Apr 2015 | USD | 66 | 68.15 | 65.2299 | 66.62 | 66.62 | +1.09 (+1.66%) | 1,602,717 |
| 22 Apr 2015 | USD | 66.3 | 66.9899 | 65.23 | 65.53 | 65.53 | -0.84 (-1.27%) | 1,488,265 |
| 21 Apr 2015 | USD | 65.04 | 66.5 | 64.03 | 66.37 | 66.37 | +3.73 (+5.95%) | 2,768,728 |
| 20 Apr 2015 | USD | 61.33 | 62.7499 | 60.53 | 62.64 | 62.64 | +1.94 (+3.20%) | 1,398,642 |
| 17 Apr 2015 | USD | 62.11 | 62.84 | 59.28 | 60.7 | 60.7 | -0.42 (-0.69%) | 1,919,427 |
| 16 Apr 2015 | USD | 61.66 | 63.88 | 60.221 | 61.12 | 61.12 | -0.54 (-0.88%) | 2,231,330 |
| 15 Apr 2015 | USD | 59.92 | 62.01 | 59.01 | 61.66 | 61.66 | +2.95 (+5.02%) | 2,475,025 |
| 14 Apr 2015 | USD | 58.27 | 58.92 | 56.87 | 58.71 | 58.71 | +0.62 (+1.07%) | 1,138,082 |
| 13 Apr 2015 | USD | 58.51 | 59.3 | 57.2 | 58.09 | 58.09 | -0.7 (-1.19%) | 1,251,826 |
| 10 Apr 2015 | USD | 59.39 | 60.7405 | 58.51 | 58.79 | 58.79 | -0.31 (-0.52%) | 1,507,806 |
| 9 Apr 2015 | USD | 58.75 | 60 | 58 | 59.1 | 59.1 | +0.37 (+0.63%) | 1,398,753 |
| 8 Apr 2015 | USD | 61 | 62.98 | 58.59 | 58.73 | 58.73 | -0.72 (-1.21%) | 4,647,962 |
| 7 Apr 2015 | USD | 55.47 | 59.99 | 55.1078 | 59.45 | 59.45 | +4.47 (+8.13%) | 4,192,892 |
| 6 Apr 2015 | USD | 52.59 | 55.3 | 51.16 | 54.98 | 54.98 | +1.17 (+2.17%) | 1,778,243 |
| 3 Apr 2015 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 56.2 | 56.2 | 53.55 | 53.81 | 53.81 | -1.6 (-2.89%) | 2,124,890 |
| 1 Apr 2015 | USD | 55.65 | 56.95 | 53.33 | 55.41 | 55.41 | -0.16 (-0.29%) | 1,740,674 |
| 31 Mar 2015 | USD | 55.51 | 57.48 | 54.15 | 55.57 | 55.57 | +0.75 (+1.37%) | 2,379,095 |
| 30 Mar 2015 | USD | 53.47 | 55.7295 | 53.18 | 54.82 | 54.82 | +2.59 (+4.96%) | 1,927,744 |
