| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 156.96 | 161.9 | 156.47 | 159.93 | 159.93 | +2.3 (+1.46%) | 180,900 |
| 28 Aug 2023 | USD | 158.36 | 160.19 | 157.398 | 157.63 | 157.63 | -1.28 (-0.81%) | 180,500 |
| 25 Aug 2023 | USD | 153.67 | 159.43 | 153.67 | 158.91 | 158.91 | +5.2 (+3.38%) | 264,800 |
| 24 Aug 2023 | USD | 159.56 | 159.56 | 152.87 | 153.71 | 153.71 | -3.03 (-1.93%) | 173,900 |
| 23 Aug 2023 | USD | 152.37 | 157.245 | 150.99 | 156.74 | 156.74 | +3.95 (+2.59%) | 217,700 |
| 22 Aug 2023 | USD | 154.24 | 155.31 | 150.58 | 152.79 | 152.79 | -2.12 (-1.37%) | 193,200 |
| 21 Aug 2023 | USD | 152.35 | 155.145 | 151.565 | 154.91 | 154.91 | +4.91 (+3.27%) | 294,500 |
| 18 Aug 2023 | USD | 148.72 | 151.64 | 148.01 | 150 | 150 | -1.08 (-0.71%) | 335,700 |
| 17 Aug 2023 | USD | 155.03 | 155.03 | 149.313 | 151.08 | 151.08 | -4.6 (-2.95%) | 470,100 |
| 16 Aug 2023 | USD | 157.03 | 158.52 | 155.56 | 155.68 | 155.68 | -2.44 (-1.54%) | 171,800 |
| 15 Aug 2023 | USD | 159.79 | 160.78 | 157.57 | 158.12 | 158.12 | -1.4 (-0.88%) | 239,600 |
| 14 Aug 2023 | USD | 156 | 162.49 | 155.05 | 159.52 | 159.52 | +3.09 (+1.98%) | 293,300 |
| 11 Aug 2023 | USD | 160.8 | 160.8 | 155.55 | 156.43 | 156.43 | -5.58 (-3.44%) | 457,100 |
| 10 Aug 2023 | USD | 152.33 | 163.79 | 152.206 | 162.01 | 162.01 | +18.63 (+12.99%) | 908,800 |
| 9 Aug 2023 | USD | 145.68 | 147.25 | 142.92 | 143.38 | 143.38 | -1.26 (-0.87%) | 598,200 |
| 8 Aug 2023 | USD | 151.91 | 153.925 | 144.295 | 144.64 | 144.64 | -8.98 (-5.85%) | 656,800 |
| 7 Aug 2023 | USD | 155.56 | 156.3 | 149.71 | 153.62 | 153.62 | -1.94 (-1.25%) | 389,900 |
| 4 Aug 2023 | USD | 156.99 | 158.47 | 155 | 155.56 | 155.56 | -3.06 (-1.93%) | 275,600 |
| 3 Aug 2023 | USD | 152.66 | 159.17 | 152.12 | 158.62 | 158.62 | +5.31 (+3.46%) | 299,200 |
| 2 Aug 2023 | USD | 162.48 | 162.48 | 152.81 | 153.31 | 153.31 | -11.58 (-7.02%) | 435,600 |
| 1 Aug 2023 | USD | 166 | 166 | 163.06 | 164.89 | 164.89 | -1.12 (-0.67%) | 197,300 |
| 31 Jul 2023 | USD | 164.85 | 167.99 | 164.52 | 166.01 | 166.01 | +1.72 (+1.05%) | 258,100 |
| 28 Jul 2023 | USD | 160.95 | 164.89 | 160.035 | 164.29 | 164.29 | +4.72 (+2.96%) | 240,600 |
| 27 Jul 2023 | USD | 161.95 | 162.25 | 158.63 | 159.57 | 159.57 | +0.16 (+0.10%) | 182,700 |
| 26 Jul 2023 | USD | 157.26 | 159.789 | 155.68 | 159.41 | 159.41 | +1.75 (+1.11%) | 215,300 |
| 25 Jul 2023 | USD | 157.06 | 159.03 | 156.19 | 157.66 | 157.66 | +0.67 (+0.43%) | 182,300 |
| 24 Jul 2023 | USD | 153.68 | 158.015 | 153.25 | 156.99 | 156.99 | +3.9 (+2.55%) | 327,100 |
| 21 Jul 2023 | USD | 155.31 | 156.25 | 152.54 | 153.09 | 153.09 | -0.57 (-0.37%) | 347,500 |
| 20 Jul 2023 | USD | 162.02 | 163.5 | 153.12 | 153.66 | 153.66 | -9.52 (-5.83%) | 483,600 |
| 19 Jul 2023 | USD | 167.01 | 169.34 | 161.885 | 163.18 | 163.18 | -2.28 (-1.38%) | 528,400 |
