| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 53 | 53.37 | 51.31 | 52.23 | 52.23 | -0.64 (-1.21%) | 1,162,026 |
| 26 Mar 2015 | USD | 49.62 | 53.05 | 49.05 | 52.87 | 52.87 | +2.73 (+5.44%) | 1,751,776 |
| 25 Mar 2015 | USD | 53.51 | 54.38 | 50.05 | 50.14 | 50.14 | -2.91 (-5.49%) | 1,747,024 |
| 24 Mar 2015 | USD | 55 | 55 | 52.61 | 53.05 | 53.05 | -1.84 (-3.35%) | 2,445,201 |
| 23 Mar 2015 | USD | 50.79 | 55.03 | 50.79 | 54.89 | 54.89 | +6.2 (+12.73%) | 4,840,789 |
| 20 Mar 2015 | USD | 50.51 | 51.17 | 48.56 | 48.69 | 48.69 | -1.72 (-3.41%) | 1,401,065 |
| 19 Mar 2015 | USD | 51.57 | 52.2599 | 50.27 | 50.41 | 50.41 | -1.16 (-2.25%) | 1,098,413 |
| 18 Mar 2015 | USD | 53.06 | 54.19 | 51.54 | 51.57 | 51.57 | -1.49 (-2.81%) | 2,378,113 |
| 17 Mar 2015 | USD | 50 | 53.06 | 49.85 | 53.06 | 53.06 | +2.56 (+5.07%) | 2,426,330 |
| 16 Mar 2015 | USD | 50.4 | 50.78 | 47.51 | 50.5 | 50.5 | +0.46 (+0.92%) | 2,893,258 |
| 13 Mar 2015 | USD | 51.99 | 53.2 | 50.03 | 50.04 | 50.04 | -1.68 (-3.25%) | 2,073,362 |
| 12 Mar 2015 | USD | 51.99 | 53.3 | 50.55 | 51.72 | 51.72 | -3.88 (-6.98%) | 8,279,312 |
| 11 Mar 2015 | USD | 55 | 56.16 | 53.0301 | 55.6 | 55.6 | +0.9 (+1.65%) | 1,321,378 |
| 10 Mar 2015 | USD | 56.68 | 57.55 | 54 | 54.7 | 54.7 | -3.09 (-5.35%) | 1,610,822 |
| 9 Mar 2015 | USD | 60.75 | 60.8397 | 57.11 | 57.79 | 57.79 | -1.99 (-3.33%) | 1,126,486 |
| 6 Mar 2015 | USD | 62.15 | 63.4 | 59.6287 | 59.78 | 59.78 | -3.09 (-4.91%) | 1,458,416 |
| 5 Mar 2015 | USD | 60.3 | 62.9 | 59.7218 | 62.87 | 62.87 | +3.56 (+6.00%) | 1,535,805 |
| 4 Mar 2015 | USD | 57.86 | 61.5 | 57.61 | 59.31 | 59.31 | +1.29 (+2.22%) | 1,565,020 |
| 3 Mar 2015 | USD | 56.17 | 59.7 | 55.467 | 58.02 | 58.02 | +0.28 (+0.48%) | 1,365,669 |
| 2 Mar 2015 | USD | 59.8 | 60.2 | 56.07 | 57.74 | 57.74 | -1.53 (-2.58%) | 2,062,818 |
| 27 Feb 2015 | USD | 60.43 | 63.75 | 57.72 | 59.27 | 59.27 | -3.19 (-5.11%) | 2,415,286 |
| 26 Feb 2015 | USD | 62.88 | 63.9 | 61.01 | 62.46 | 62.46 | +2.15 (+3.56%) | 1,679,621 |
| 25 Feb 2015 | USD | 61.92 | 63.44 | 60 | 60.31 | 60.31 | +0.2 (+0.33%) | 2,017,658 |
| 24 Feb 2015 | USD | 58.17 | 63.01 | 58.11 | 60.11 | 60.11 | +1.69 (+2.89%) | 4,624,577 |
| 23 Feb 2015 | USD | 66.76 | 68.33 | 58.16 | 58.42 | 58.42 | -11.93 (-16.96%) | 10,895,340 |
| 20 Feb 2015 | USD | 64.95 | 70.48 | 64 | 70.35 | 70.35 | +6.07 (+9.44%) | 6,068,690 |
| 19 Feb 2015 | USD | 59.1 | 64.45 | 57.75 | 64.28 | 64.28 | +3.96 (+6.56%) | 4,197,146 |
| 18 Feb 2015 | USD | 60.25 | 63.32 | 58.6 | 60.32 | 60.32 | +1.46 (+2.48%) | 5,811,553 |
| 17 Feb 2015 | USD | 53.05 | 59.58 | 53 | 58.86 | 58.86 | +6.34 (+12.07%) | 5,281,959 |
| 16 Feb 2015 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
