| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 53.84 | 55.4 | 52.3 | 52.52 | 52.52 | +6.83 (+14.95%) | 7,197,238 |
| 12 Feb 2015 | USD | 42.49 | 45.99 | 41.3 | 45.69 | 45.69 | +3.9 (+9.33%) | 3,455,026 |
| 11 Feb 2015 | USD | 41.94 | 41.94 | 40.01 | 41.79 | 41.79 | +0.89 (+2.18%) | 1,073,758 |
| 10 Feb 2015 | USD | 37.93 | 41.7 | 37.66 | 40.9 | 40.9 | +4.81 (+13.33%) | 2,431,306 |
| 9 Feb 2015 | USD | 37 | 37.6399 | 36 | 36.09 | 36.09 | -0.98 (-2.64%) | 417,389 |
| 6 Feb 2015 | USD | 37.59 | 37.95 | 36.06 | 37.07 | 37.07 | +0.25 (+0.68%) | 597,970 |
| 5 Feb 2015 | USD | 35 | 37 | 35 | 36.82 | 36.82 | +2.77 (+8.14%) | 689,057 |
| 4 Feb 2015 | USD | 34.51 | 34.656 | 33.51 | 34.05 | 34.05 | -0.88 (-2.52%) | 246,223 |
| 3 Feb 2015 | USD | 34.21 | 35.17 | 34.06 | 34.93 | 34.93 | +0.93 (+2.74%) | 241,403 |
| 2 Feb 2015 | USD | 34.26 | 34.6794 | 33.01 | 34 | 34 | +0.13 (+0.38%) | 226,136 |
| 30 Jan 2015 | USD | 33.55 | 34.64 | 33.55 | 33.87 | 33.87 | +0.09 (+0.27%) | 292,146 |
| 29 Jan 2015 | USD | 34.58 | 34.8899 | 33 | 33.78 | 33.78 | -0.87 (-2.51%) | 575,041 |
| 28 Jan 2015 | USD | 36.16 | 36.16 | 34.63 | 34.65 | 34.65 | -1.15 (-3.21%) | 342,018 |
| 27 Jan 2015 | USD | 35.97 | 36.42 | 35.1 | 35.8 | 35.8 | -0.26 (-0.72%) | 310,682 |
| 26 Jan 2015 | USD | 37 | 37.36 | 35.887 | 36.06 | 36.06 | -0.93 (-2.51%) | 343,364 |
| 23 Jan 2015 | USD | 35.91 | 37.98 | 35.8772 | 36.99 | 36.99 | +0.87 (+2.41%) | 619,555 |
| 22 Jan 2015 | USD | 36.15 | 36.48 | 35.5 | 36.12 | 36.12 | -0.105 (-0.29%) | 288,216 |
| 21 Jan 2015 | USD | 36.78 | 37.16 | 35.9 | 36.225 | 36.225 | -0.625 (-1.70%) | 241,136 |
| 20 Jan 2015 | USD | 36.67 | 37.4445 | 35.51 | 36.85 | 36.85 | +0.2 (+0.55%) | 414,146 |
| 19 Jan 2015 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 35.43 | 36.79 | 35.05 | 36.65 | 36.65 | +0.94 (+2.63%) | 388,466 |
| 15 Jan 2015 | USD | 37.99 | 37.99 | 35.6 | 35.71 | 35.71 | -2.04 (-5.40%) | 385,912 |
| 14 Jan 2015 | USD | 36.9 | 37.8999 | 36.26 | 37.75 | 37.75 | +0.3 (+0.80%) | 425,231 |
| 13 Jan 2015 | USD | 38.75 | 39.95 | 36.56 | 37.45 | 37.45 | -0.92 (-2.40%) | 980,763 |
| 12 Jan 2015 | USD | 37.22 | 38.42 | 35.05 | 38.37 | 38.37 | +1.31 (+3.53%) | 852,233 |
| 9 Jan 2015 | USD | 38.84 | 38.8409 | 36.9 | 37.06 | 37.06 | -1.49 (-3.87%) | 530,576 |
| 8 Jan 2015 | USD | 38.41 | 38.91 | 37.581 | 38.55 | 38.55 | +0.6 (+1.58%) | 457,153 |
| 7 Jan 2015 | USD | 37.68 | 38.49 | 37.447 | 37.95 | 37.95 | +0.8 (+2.15%) | 349,829 |
| 6 Jan 2015 | USD | 39.01 | 39.4899 | 36.42 | 37.15 | 37.15 | -1.9 (-4.87%) | 935,686 |
| 5 Jan 2015 | USD | 38.5 | 39.75 | 38.0352 | 39.05 | 39.05 | +0.17 (+0.44%) | 353,682 |
