| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 39.78 | 40.6 | 38 | 38.88 | 38.88 | -0.77 (-1.94%) | 479,317 |
| 1 Jan 2015 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 40.5 | 40.5 | 39.27 | 39.65 | 39.65 | -0.2 (-0.50%) | 384,102 |
| 30 Dec 2014 | USD | 41.1 | 41.32 | 39.1 | 39.85 | 39.85 | -1.37 (-3.32%) | 547,309 |
| 29 Dec 2014 | USD | 41.74 | 42.4 | 41.1 | 41.22 | 41.22 | -0.61 (-1.46%) | 399,208 |
| 26 Dec 2014 | USD | 41.87 | 42.49 | 41.04 | 41.83 | 41.83 | +0.23 (+0.55%) | 319,502 |
| 25 Dec 2014 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 41.02 | 42.2399 | 40.74 | 41.6 | 41.6 | +0.59 (+1.44%) | 285,102 |
| 23 Dec 2014 | USD | 42.99 | 43.3 | 40.3 | 41.01 | 41.01 | -1.66 (-3.89%) | 708,859 |
| 22 Dec 2014 | USD | 42.77 | 43.4899 | 42.06 | 42.67 | 42.67 | +0.72 (+1.72%) | 925,266 |
| 19 Dec 2014 | USD | 41 | 41.959 | 39.305 | 41.95 | 41.95 | +1.32 (+3.25%) | 1,095,156 |
| 18 Dec 2014 | USD | 39.75 | 41.6 | 38.71 | 40.63 | 40.63 | +2.01 (+5.20%) | 1,374,187 |
| 17 Dec 2014 | USD | 37.26 | 38.7 | 36.838 | 38.62 | 38.62 | +1.35 (+3.62%) | 663,212 |
| 16 Dec 2014 | USD | 36.56 | 38.1768 | 36.21 | 37.27 | 37.27 | -0.17 (-0.45%) | 644,713 |
| 15 Dec 2014 | USD | 38.82 | 38.9 | 36 | 37.44 | 37.44 | -0.54 (-1.42%) | 689,570 |
| 12 Dec 2014 | USD | 37.66 | 38.89 | 37.05 | 37.98 | 37.98 | +0.13 (+0.34%) | 638,645 |
| 11 Dec 2014 | USD | 39.92 | 40.21 | 37.5 | 37.85 | 37.85 | -1.28 (-3.27%) | 830,489 |
| 10 Dec 2014 | USD | 40.63 | 41.2699 | 38.5 | 39.13 | 39.13 | -1.78 (-4.35%) | 947,225 |
| 9 Dec 2014 | USD | 36.9 | 40.95 | 36 | 40.91 | 40.91 | +2.76 (+7.23%) | 1,364,105 |
| 8 Dec 2014 | USD | 41.1 | 41.22 | 37.56 | 38.15 | 38.15 | -2.95 (-7.18%) | 1,399,796 |
| 5 Dec 2014 | USD | 41.26 | 41.85 | 40.03 | 41.1 | 41.1 | +0.5 (+1.23%) | 797,856 |
| 4 Dec 2014 | USD | 42.71 | 43.09 | 40.23 | 40.6 | 40.6 | -2.42 (-5.63%) | 885,991 |
| 3 Dec 2014 | USD | 40.84 | 43.25 | 40.8101 | 43.02 | 43.02 | +2.27 (+5.57%) | 923,728 |
| 2 Dec 2014 | USD | 40.03 | 41.5 | 39.5401 | 40.75 | 40.75 | +1.71 (+4.38%) | 928,066 |
| 1 Dec 2014 | USD | 41 | 41.94 | 38.96 | 39.04 | 39.04 | -2.28 (-5.52%) | 1,167,069 |
| 28 Nov 2014 | USD | 42.68 | 43.7971 | 41.08 | 41.32 | 41.32 | -1.84 (-4.26%) | 610,430 |
| 27 Nov 2014 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 42.97 | 44.19 | 41.7 | 43.16 | 43.16 | +0.57 (+1.34%) | 1,319,160 |
| 25 Nov 2014 | USD | 44.93 | 46.17 | 42.47 | 42.59 | 42.59 | -4.42 (-9.40%) | 3,313,062 |
| 24 Nov 2014 | USD | 42.98 | 47.01 | 42.92 | 47.01 | 47.01 | +4.2 (+9.81%) | 2,395,176 |
