| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 43.52 | 44.3199 | 42.53 | 42.81 | 42.81 | +0.17 (+0.40%) | 693,812 |
| 20 Nov 2014 | USD | 42.08 | 44.35 | 41.98 | 42.64 | 42.64 | +0.23 (+0.54%) | 1,068,919 |
| 19 Nov 2014 | USD | 43.31 | 43.5999 | 41.76 | 42.41 | 42.41 | -0.26 (-0.61%) | 782,987 |
| 18 Nov 2014 | USD | 43.61 | 44.46 | 41.56 | 42.67 | 42.67 | -0.78 (-1.80%) | 1,507,925 |
| 17 Nov 2014 | USD | 43.91 | 45.68 | 43 | 43.45 | 43.45 | -0.92 (-2.07%) | 2,615,722 |
| 14 Nov 2014 | USD | 42.2 | 44.89 | 40.01 | 44.37 | 44.37 | +1.45 (+3.38%) | 5,299,747 |
| 13 Nov 2014 | USD | 38.4 | 43.3 | 38.38 | 42.92 | 42.92 | +9.22 (+27.36%) | 11,580,530 |
| 12 Nov 2014 | USD | 33.6 | 34.6799 | 33 | 33.7 | 33.7 | -0.19 (-0.56%) | 2,499,695 |
| 11 Nov 2014 | USD | 35.05 | 35.24 | 33.53 | 33.89 | 33.89 | -0.99 (-2.84%) | 737,825 |
| 10 Nov 2014 | USD | 32.8 | 35.3899 | 32.8 | 34.88 | 34.88 | +2.17 (+6.63%) | 1,208,821 |
| 7 Nov 2014 | USD | 33.36 | 33.5 | 31.69 | 32.71 | 32.71 | -0.32 (-0.97%) | 741,091 |
| 6 Nov 2014 | USD | 34 | 34.32 | 32.85 | 33.03 | 33.03 | -0.77 (-2.28%) | 665,226 |
| 5 Nov 2014 | USD | 36.04 | 36.38 | 33.33 | 33.8 | 33.8 | -2.73 (-7.47%) | 1,580,869 |
| 4 Nov 2014 | USD | 36.8 | 37.2 | 35.28 | 36.53 | 36.53 | -0.05 (-0.14%) | 858,872 |
| 3 Nov 2014 | USD | 35.54 | 37.5 | 35.03 | 36.58 | 36.58 | +1.3 (+3.68%) | 1,408,668 |
| 31 Oct 2014 | USD | 36.04 | 36.15 | 34.7 | 35.28 | 35.28 | +0.57 (+1.64%) | 953,854 |
| 30 Oct 2014 | USD | 34.55 | 37.2 | 34.05 | 34.71 | 34.71 | -0.2 (-0.57%) | 2,649,162 |
| 29 Oct 2014 | USD | 33.5 | 34.96 | 31.5 | 34.91 | 34.91 | +2.59 (+8.01%) | 2,382,506 |
| 28 Oct 2014 | USD | 34.4 | 36.48 | 32.01 | 32.32 | 32.32 | -2.76 (-7.87%) | 3,748,291 |
| 27 Oct 2014 | USD | 30.26 | 35.17 | 29.4 | 35.08 | 35.08 | +4.84 (+16.01%) | 3,932,731 |
| 24 Oct 2014 | USD | 28.86 | 31.19 | 28.67 | 30.24 | 30.24 | +1.03 (+3.53%) | 1,213,753 |
| 23 Oct 2014 | USD | 28.73 | 29.5 | 28.35 | 29.21 | 29.21 | +0.61 (+2.13%) | 534,108 |
| 22 Oct 2014 | USD | 29.55 | 29.88 | 28.13 | 28.6 | 28.6 | -0.88 (-2.99%) | 756,332 |
| 21 Oct 2014 | USD | 30.4 | 30.85 | 29.4 | 29.48 | 29.48 | -0.4 (-1.34%) | 1,142,099 |
| 20 Oct 2014 | USD | 30 | 30.75 | 29.4005 | 29.88 | 29.88 | -0.41 (-1.35%) | 867,394 |
| 17 Oct 2014 | USD | 30.76 | 30.95 | 28.8505 | 30.29 | 30.29 | +0.84 (+2.85%) | 818,606 |
| 16 Oct 2014 | USD | 27.6 | 30.4 | 27.6 | 29.45 | 29.45 | +0.69 (+2.40%) | 937,351 |
| 15 Oct 2014 | USD | 28.76 | 29.24 | 26.66 | 28.76 | 28.76 | -0.84 (-2.84%) | 1,860,707 |
| 14 Oct 2014 | USD | 32.81 | 33.15 | 29.45 | 29.6 | 29.6 | -1.65 (-5.28%) | 1,915,474 |
| 13 Oct 2014 | USD | 30.58 | 32.5 | 30.282 | 31.25 | 31.25 | +1.41 (+4.73%) | 2,663,422 |
