| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | USD | 29.24 | 29.65 | 27.85 | 28.2 | 28.2 | -1.18 (-4.02%) | 1,046,805 |
| 8 Oct 2014 | USD | 29.59 | 29.9 | 28.11 | 29.38 | 29.38 | +0.03 (+0.10%) | 905,790 |
| 7 Oct 2014 | USD | 30.12 | 30.48 | 28.5 | 29.35 | 29.35 | -0.57 (-1.91%) | 1,190,849 |
| 6 Oct 2014 | USD | 31.37 | 31.8 | 29.6 | 29.92 | 29.92 | -0.46 (-1.51%) | 1,425,690 |
| 3 Oct 2014 | USD | 30.49 | 31.48 | 29.52 | 30.38 | 30.38 | +1.69 (+5.89%) | 3,650,333 |
| 2 Oct 2014 | USD | 30.37 | 30.75 | 27.3 | 28.69 | 28.69 | -0.93 (-3.14%) | 2,458,748 |
| 1 Oct 2014 | USD | 31.5 | 32.188 | 29.5 | 29.62 | 29.62 | -2.39 (-7.47%) | 3,587,416 |
| 30 Sep 2014 | USD | 27.6 | 32.11 | 27.6 | 32.01 | 32.01 | +4.62 (+16.87%) | 6,416,411 |
| 29 Sep 2014 | USD | 28.19 | 29.44 | 27.27 | 27.39 | 27.39 | -2.41 (-8.09%) | 2,658,183 |
| 26 Sep 2014 | USD | 31.95 | 32.74 | 28.6101 | 29.8 | 29.8 | -1.59 (-5.07%) | 4,640,752 |
| 25 Sep 2014 | USD | 33.15 | 35.88 | 30.52 | 31.39 | 31.39 | +1.46 (+4.88%) | 16,617,400 |
| 24 Sep 2014 | USD | 25 | 30.19 | 22.12 | 29.93 | 29.93 | 0.0 (0.0%) | 21,819,850 |
