| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 165.85 | 168.13 | 162.77 | 165.46 | 165.46 | +0.26 (+0.16%) | 359,800 |
| 17 Jul 2023 | USD | 163.17 | 167 | 162.41 | 165.2 | 165.2 | +2.82 (+1.74%) | 288,300 |
| 14 Jul 2023 | USD | 161.38 | 164.76 | 160.69 | 162.38 | 162.38 | +1.43 (+0.89%) | 418,900 |
| 13 Jul 2023 | USD | 158.74 | 162.86 | 157.68 | 160.95 | 160.95 | +4.08 (+2.60%) | 390,800 |
| 12 Jul 2023 | USD | 160 | 160.39 | 156.275 | 156.87 | 156.87 | -0.95 (-0.60%) | 468,300 |
| 11 Jul 2023 | USD | 157.13 | 158.1 | 153.37 | 157.82 | 157.82 | +0.69 (+0.44%) | 410,900 |
| 10 Jul 2023 | USD | 155.69 | 158.82 | 153.73 | 157.13 | 157.13 | +1.49 (+0.96%) | 333,300 |
| 7 Jul 2023 | USD | 154.84 | 158.03 | 153.28 | 155.64 | 155.64 | +0.95 (+0.61%) | 258,800 |
| 6 Jul 2023 | USD | 155.24 | 155.24 | 152.38 | 154.69 | 154.69 | -2.56 (-1.63%) | 249,300 |
| 5 Jul 2023 | USD | 153.78 | 158.018 | 152.65 | 157.25 | 157.25 | +2.53 (+1.64%) | 270,300 |
| 3 Jul 2023 | USD | 156.01 | 156.25 | 153.555 | 154.72 | 154.72 | -1.61 (-1.03%) | 171,300 |
| 30 Jun 2023 | USD | 154.98 | 157.82 | 154.01 | 156.33 | 156.33 | +2.54 (+1.65%) | 334,100 |
| 29 Jun 2023 | USD | 151.09 | 154.33 | 150.84 | 153.79 | 153.79 | +2.7 (+1.79%) | 279,600 |
| 28 Jun 2023 | USD | 153.75 | 155.49 | 150.63 | 151.09 | 151.09 | -2.9 (-1.88%) | 290,900 |
| 27 Jun 2023 | USD | 153.68 | 154.87 | 151.47 | 153.99 | 153.99 | +1.9 (+1.25%) | 288,000 |
| 26 Jun 2023 | USD | 153 | 153.95 | 149.795 | 152.09 | 152.09 | -1.08 (-0.71%) | 389,400 |
| 23 Jun 2023 | USD | 159.43 | 159.43 | 152.99 | 153.17 | 153.17 | -6.87 (-4.29%) | 382,300 |
| 22 Jun 2023 | USD | 155 | 160.25 | 153.02 | 160.04 | 160.04 | +2.83 (+1.80%) | 470,800 |
| 21 Jun 2023 | USD | 156.03 | 158.74 | 153.42 | 157.21 | 157.21 | +0.16 (+0.10%) | 638,600 |
| 20 Jun 2023 | USD | 148.91 | 157.31 | 148.276 | 157.05 | 157.05 | +7.53 (+5.04%) | 675,400 |
| 16 Jun 2023 | USD | 155.3 | 156.45 | 148.675 | 149.52 | 149.52 | -4.79 (-3.10%) | 350,300 |
| 15 Jun 2023 | USD | 150.67 | 154.99 | 149.02 | 154.31 | 154.31 | +2.41 (+1.59%) | 379,600 |
| 14 Jun 2023 | USD | 152.16 | 152.9 | 149.36 | 151.9 | 151.9 | -1.3 (-0.85%) | 309,600 |
| 13 Jun 2023 | USD | 152.45 | 154.57 | 151.94 | 153.2 | 153.2 | +2.53 (+1.68%) | 344,600 |
| 12 Jun 2023 | USD | 150.47 | 151.23 | 148.29 | 150.67 | 150.67 | +0.45 (+0.30%) | 287,700 |
| 9 Jun 2023 | USD | 150.98 | 152.61 | 148.13 | 150.22 | 150.22 | -0.16 (-0.11%) | 313,900 |
| 8 Jun 2023 | USD | 149.43 | 151.71 | 148.3 | 150.38 | 150.38 | +0.1 (+0.07%) | 241,100 |
| 7 Jun 2023 | USD | 151.65 | 152.13 | 148.1 | 150.28 | 150.28 | -0.91 (-0.60%) | 510,000 |
| 6 Jun 2023 | USD | 148.78 | 152.19 | 147.88 | 151.19 | 151.19 | +2.01 (+1.35%) | 307,000 |
| 5 Jun 2023 | USD | 148.03 | 150.6 | 146.42 | 149.18 | 149.18 | -0.13 (-0.09%) | 341,900 |
