| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | SGD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.04 (+0.30%) | 15 |
| 25 Jun 2024 | SGD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.02 (-0.15%) | 700 |
| 24 Jun 2024 | SGD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 9,086 |
| 21 Jun 2024 | SGD | 13.36 | 13.36 | 13.15 | 13.19 | 13.19 | -0.17 (-1.27%) | 37,336 |
| 20 Jun 2024 | SGD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 18,424 |
| 19 Jun 2024 | SGD | 13.37 | 13.37 | 13.35 | 13.36 | 13.36 | -0.03 (-0.22%) | 295 |
| 18 Jun 2024 | SGD | 13.38 | 13.39 | 13.38 | 13.39 | 13.39 | +0.03 (+0.22%) | 13 |
| 14 Jun 2024 | SGD | 13.34 | 13.36 | 13.34 | 13.36 | 13.36 | +0.02 (+0.15%) | 4,824 |
| 13 Jun 2024 | SGD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.02 (-0.15%) | 17,860 |
| 12 Jun 2024 | SGD | 13.37 | 13.37 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 5 |
| 11 Jun 2024 | SGD | 13.35 | 13.38 | 13.35 | 13.38 | 13.38 | +0.03 (+0.22%) | 99 |
| 10 Jun 2024 | SGD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.04 (+0.30%) | 323 |
| 7 Jun 2024 | SGD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 1 |
| 6 Jun 2024 | SGD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 27 |
| 5 Jun 2024 | SGD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | SGD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.04 (-0.30%) | 5 |
| 3 Jun 2024 | SGD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 27 |
| 31 May 2024 | SGD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.08 (+0.60%) | 80 |
| 30 May 2024 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 29 May 2024 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 (-0.08%) | 298 |
| 28 May 2024 | SGD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 180 |
| 27 May 2024 | SGD | 13.32 | 13.32 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 1,036 |
| 24 May 2024 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 23 May 2024 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 21 May 2024 | SGD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 20 May 2024 | SGD | 13.3 | 13.3 | 13.26 | 13.26 | 13.26 | -0.03 (-0.23%) | 36,870 |
| 17 May 2024 | SGD | 13.28 | 13.3 | 13.28 | 13.29 | 13.29 | +0.01 (+0.08%) | 12,393 |
| 16 May 2024 | SGD | 13.3 | 13.3 | 13.22 | 13.28 | 13.28 | -0.07 (-0.52%) | 5,900 |
| 15 May 2024 | SGD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 2 |
| 14 May 2024 | SGD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 506 |
