| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | SGD | 12.98 | 13.01 | 12.98 | 13.01 | 13.01 | 0.0 (0.0%) | 510 |
| 31 Aug 2023 | SGD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 (-0.08%) | 300 |
| 30 Aug 2023 | SGD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 5,000 |
| 29 Aug 2023 | SGD | 13.05 | 13.05 | 13.03 | 13.03 | 13.03 | -0.03 (-0.23%) | 170 |
| 28 Aug 2023 | SGD | 13.03 | 13.06 | 13.03 | 13.06 | 13.06 | -0.01 (-0.08%) | 1,528 |
| 25 Aug 2023 | SGD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | SGD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | SGD | 13.03 | 13.07 | 13.03 | 13.07 | 13.07 | +0.04 (+0.31%) | 5,550 |
| 22 Aug 2023 | SGD | 13.08 | 13.08 | 12.98 | 13.03 | 13.03 | 0.0 (0.0%) | 12,546 |
| 21 Aug 2023 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | SGD | 13.02 | 13.05 | 13.02 | 13.03 | 13.03 | 0.0 (0.0%) | 14,000 |
| 15 Aug 2023 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 383 |
| 14 Aug 2023 | SGD | 13.04 | 13.08 | 13.04 | 13.05 | 13.05 | +0.03 (+0.23%) | 28,680 |
| 11 Aug 2023 | SGD | 13.02 | 13.02 | 13.01 | 13.02 | 13.02 | -0.01 (-0.08%) | 7,650 |
| 10 Aug 2023 | SGD | 13.03 | 13.06 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 3,463 |
| 8 Aug 2023 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 200 |
| 7 Aug 2023 | SGD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 100 |
| 4 Aug 2023 | SGD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | SGD | 13 | 13.04 | 13 | 13.04 | 13.04 | +0.06 (+0.46%) | 6,186 |
| 2 Aug 2023 | SGD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 700 |
| 1 Aug 2023 | SGD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | SGD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | SGD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 2,000 |
| 27 Jul 2023 | SGD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | SGD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | SGD | 12.93 | 12.96 | 12.93 | 12.95 | 12.95 | +0.04 (+0.31%) | 24,890 |
| 24 Jul 2023 | SGD | 12.92 | 12.92 | 12.91 | 12.91 | 12.91 | -0.01 (-0.08%) | 827 |
| 21 Jul 2023 | SGD | 12.86 | 12.92 | 12.86 | 12.92 | 12.92 | +0.08 (+0.62%) | 13,000 |
