| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | SGD | 12.82 | 12.84 | 12.82 | 12.84 | 12.84 | +0.04 (+0.31%) | 4,000 |
| 19 Jul 2023 | SGD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.09 (-0.70%) | 4,000 |
| 18 Jul 2023 | SGD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | SGD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | SGD | 12.88 | 12.89 | 12.86 | 12.89 | 12.89 | -0.05 (-0.39%) | 1,720 |
| 13 Jul 2023 | SGD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.03 (-0.23%) | 5 |
| 12 Jul 2023 | SGD | 12.98 | 12.98 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 1,010 |
| 11 Jul 2023 | SGD | 12.97 | 12.97 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 1,818 |
| 10 Jul 2023 | SGD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 100 |
| 7 Jul 2023 | SGD | 13 | 13 | 13 | 13 | 13 | +0.03 (+0.23%) | 2,000 |
| 6 Jul 2023 | SGD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 5,060 |
| 5 Jul 2023 | SGD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.01 (+0.08%) | 3 |
| 4 Jul 2023 | SGD | 12.96 | 12.98 | 12.96 | 12.98 | 12.98 | -0.01 (-0.08%) | 10,000 |
| 3 Jul 2023 | SGD | 12.98 | 12.99 | 12.98 | 12.99 | 12.99 | 0.0 (0.0%) | 3,810 |
| 30 Jun 2023 | SGD | 12.98 | 12.99 | 12.98 | 12.99 | 12.99 | +0.01 (+0.08%) | 2,000 |
| 28 Jun 2023 | SGD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.04 (-0.31%) | 10 |
| 27 Jun 2023 | SGD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | SGD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 2,100 |
| 23 Jun 2023 | SGD | 12.9 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 1,570 |
| 22 Jun 2023 | SGD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 10 |
| 21 Jun 2023 | SGD | 12.99 | 13 | 12.97 | 13 | 13 | +0.01 (+0.08%) | 1,546 |
| 20 Jun 2023 | SGD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03 (-0.23%) | 12,000 |
| 19 Jun 2023 | SGD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.03 (+0.23%) | 4,652 |
| 16 Jun 2023 | SGD | 12.89 | 13 | 12.83 | 12.99 | 12.99 | -0.05 (-0.38%) | 207,000 |
| 15 Jun 2023 | SGD | 12.96 | 13.05 | 12.96 | 13.04 | 13.04 | -0.19 (-1.44%) | 52,300 |
| 14 Jun 2023 | SGD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.01 (-0.08%) | 3,553 |
| 13 Jun 2023 | SGD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.05 (-0.38%) | 112 |
| 12 Jun 2023 | SGD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | SGD | 13.31 | 13.31 | 13.29 | 13.29 | 13.29 | -0.01 (-0.08%) | 742 |
| 8 Jun 2023 | SGD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 35 |
