Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | SGD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 13.36 | 13.36 | 13.35 | 13.35 | 13.35 | -0.06 (-0.45%) | 5,082 |
5 Jun 2023 | SGD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 200 |
1 Jun 2023 | SGD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.01 (-0.07%) | 323 |
30 May 2023 | SGD | 13.4 | 13.42 | 13.4 | 13.42 | 13.42 | +0.01 (+0.07%) | 2,710 |
29 May 2023 | SGD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 500 |
26 May 2023 | SGD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 13.44 | 13.44 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 840 |
24 May 2023 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 129 |
22 May 2023 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 13.44 | 13.44 | 13.4 | 13.4 | 13.4 | -0.07 (-0.52%) | 80 |
18 May 2023 | SGD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 26 |
16 May 2023 | SGD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 10 |
12 May 2023 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 140 |
9 May 2023 | SGD | 13.43 | 13.43 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 640 |
8 May 2023 | SGD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.01 (-0.07%) | 22,736 |
3 May 2023 | SGD | 13.46 | 13.46 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 603 |
2 May 2023 | SGD | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 2,554 |
28 Apr 2023 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |