ICBC CSOP CGB ETF S$ Recent Share Price (SGX:CYC)

29 Followers SGX:CYC - ICBC CSOP FTSE CHN GOV BD ETF ICBC CSOP CGB ETF S$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	SGD	13.51	13.51	13.5	13.5	13.5	+0.04 (+0.30%)	468
21 Apr 2023	SGD	13.46	13.46	13.46	13.46	13.46	0.0 (0.0%)	0
20 Apr 2023	SGD	13.46	13.46	13.46	13.46	13.46	+0.01 (+0.07%)	137
19 Apr 2023	SGD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
18 Apr 2023	SGD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
17 Apr 2023	SGD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
14 Apr 2023	SGD	13.45	13.45	13.45	13.45	13.45	-0.02 (-0.15%)	250
13 Apr 2023	SGD	13.47	13.47	13.47	13.47	13.47	0.0 (0.0%)	0
12 Apr 2023	SGD	13.47	13.47	13.47	13.47	13.47	0.0 (0.0%)	110
11 Apr 2023	SGD	13.46	13.47	13.46	13.47	13.47	+0.07 (+0.52%)	505
10 Apr 2023	SGD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
6 Apr 2023	SGD	13.39	13.4	13.39	13.4	13.4	0.0 (0.0%)	2,280
5 Apr 2023	SGD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	10
4 Apr 2023	SGD	13.41	13.41	13.4	13.4	13.4	-0.03 (-0.22%)	220
3 Apr 2023	SGD	13.43	13.43	13.43	13.43	13.43	+0.04 (+0.30%)	50
31 Mar 2023	SGD	13.39	13.39	13.39	13.39	13.39	0.0 (0.0%)	0
30 Mar 2023	SGD	13.39	13.39	13.39	13.39	13.39	0.0 (0.0%)	0
29 Mar 2023	SGD	13.39	13.39	13.39	13.39	13.39	-0.01 (-0.07%)	7
28 Mar 2023	SGD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
27 Mar 2023	SGD	13.4	13.4	13.4	13.4	13.4	-0.06 (-0.45%)	4,000
24 Mar 2023	SGD	13.46	13.46	13.46	13.46	13.46	-0.01 (-0.07%)	20
23 Mar 2023	SGD	13.44	13.47	13.44	13.47	13.47	-0.03 (-0.22%)	919
22 Mar 2023	SGD	13.5	13.5	13.5	13.5	13.5	-0.03 (-0.22%)	100
21 Mar 2023	SGD	13.53	13.53	13.53	13.53	13.53	0.0 (0.0%)	0
20 Mar 2023	SGD	13.53	13.53	13.53	13.53	13.53	-0.01 (-0.07%)	4,400
17 Mar 2023	SGD	13.53	13.55	13.53	13.54	13.54	-0.05 (-0.37%)	22,560
16 Mar 2023	SGD	13.59	13.59	13.59	13.59	13.59	0.0 (0.0%)	0
15 Mar 2023	SGD	13.59	13.59	13.59	13.59	13.59	0.0 (0.0%)	0
14 Mar 2023	SGD	13.54	13.59	13.54	13.59	13.59	+0.08 (+0.59%)	7,357
13 Mar 2023	SGD	13.52	13.52	13.51	13.51	13.51	+0.05 (+0.37%)	9,800

See Xignite Response |