Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | SGD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.04 (+0.30%) | 646 |
8 Mar 2023 | SGD | 13.43 | 13.43 | 13.42 | 13.42 | 13.42 | -0.05 (-0.37%) | 229 |
7 Mar 2023 | SGD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 13.49 | 13.49 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 84 |
3 Mar 2023 | SGD | 13.48 | 13.51 | 13.45 | 13.49 | 13.49 | 0.0 (0.0%) | 80,005 |
2 Mar 2023 | SGD | 13.46 | 13.49 | 13.46 | 13.49 | 13.49 | 0.0 (0.0%) | 320,003 |
1 Mar 2023 | SGD | 13.48 | 13.49 | 13.47 | 13.49 | 13.49 | +0.1 (+0.75%) | 80,378 |
28 Feb 2023 | SGD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 4,472 |
27 Feb 2023 | SGD | 13.3 | 13.4 | 13.3 | 13.36 | 13.36 | -0.01 (-0.07%) | 30,687 |
24 Feb 2023 | SGD | 13.41 | 13.41 | 13.37 | 13.37 | 13.37 | -0.08 (-0.59%) | 5,736 |
23 Feb 2023 | SGD | 13.5 | 13.5 | 13.41 | 13.45 | 13.45 | -0.02 (-0.15%) | 21,520 |
22 Feb 2023 | SGD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 500 |
21 Feb 2023 | SGD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 11,150 |
20 Feb 2023 | SGD | 13.44 | 13.46 | 13.44 | 13.46 | 13.46 | +0.02 (+0.15%) | 10,500 |
17 Feb 2023 | SGD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.01 (+0.07%) | 8,997 |
15 Feb 2023 | SGD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 7,500 |
14 Feb 2023 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 10 |
13 Feb 2023 | SGD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.03 (-0.22%) | 1,007 |
10 Feb 2023 | SGD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 13.49 | 13.49 | 13.46 | 13.47 | 13.47 | -0.01 (-0.07%) | 3,696 |
8 Feb 2023 | SGD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 655 |
6 Feb 2023 | SGD | 13.44 | 13.47 | 13.44 | 13.47 | 13.47 | +0.07 (+0.52%) | 3,148 |
3 Feb 2023 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 900 |
2 Feb 2023 | SGD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.06 (-0.45%) | 100 |
1 Feb 2023 | SGD | 13.43 | 13.43 | 13.42 | 13.43 | 13.43 | +0.02 (+0.15%) | 1,356 |
31 Jan 2023 | SGD | 13.41 | 13.41 | 13.39 | 13.41 | 13.41 | +0.01 (+0.07%) | 13,600 |
30 Jan 2023 | SGD | 13.4 | 13.42 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,066 |