| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | SGD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | SGD | 13.66 | 13.7 | 13.66 | 13.7 | 13.7 | +0.02 (+0.15%) | 21,740 |
| 27 Oct 2022 | SGD | 13.68 | 13.69 | 13.64 | 13.68 | 13.68 | +0.06 (+0.44%) | 46,537 |
| 26 Oct 2022 | SGD | 13.59 | 13.62 | 13.59 | 13.62 | 13.62 | +0.03 (+0.22%) | 10,564 |
| 25 Oct 2022 | SGD | 13.7 | 13.7 | 13.59 | 13.59 | 13.59 | -0.2 (-1.45%) | 65,158 |
| 21 Oct 2022 | SGD | 13.84 | 13.84 | 13.79 | 13.79 | 13.79 | -0.04 (-0.29%) | 10,515 |
| 20 Oct 2022 | SGD | 13.79 | 13.85 | 13.79 | 13.83 | 13.83 | +0.04 (+0.29%) | 24,110 |
| 19 Oct 2022 | SGD | 13.8 | 13.8 | 13.79 | 13.79 | 13.79 | -0.06 (-0.43%) | 3,300 |
| 18 Oct 2022 | SGD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 1,264 |
| 17 Oct 2022 | SGD | 13.9 | 13.9 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 20,711 |
| 14 Oct 2022 | SGD | 13.91 | 13.91 | 13.88 | 13.88 | 13.88 | -0.11 (-0.79%) | 26,700 |
| 13 Oct 2022 | SGD | 14 | 14 | 13.99 | 13.99 | 13.99 | -0.08 (-0.57%) | 1,010 |
| 12 Oct 2022 | SGD | 14.04 | 14.07 | 14.04 | 14.07 | 14.07 | +0.02 (+0.14%) | 4,010 |
| 11 Oct 2022 | SGD | 14.08 | 14.08 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 11,761 |
| 10 Oct 2022 | SGD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | SGD | 14.1 | 14.1 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 4,895 |
| 6 Oct 2022 | SGD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 7,000 |
| 5 Oct 2022 | SGD | 14.16 | 14.18 | 14.15 | 14.18 | 14.18 | 0.0 (0.0%) | 11,230 |
| 4 Oct 2022 | SGD | 14.07 | 14.18 | 14.07 | 14.18 | 14.18 | +0.14 (+1.00%) | 10,117 |
| 3 Oct 2022 | SGD | 14.07 | 14.07 | 14.02 | 14.04 | 14.04 | -0.07 (-0.50%) | 2,011 |
| 30 Sep 2022 | SGD | 14.04 | 14.11 | 14.04 | 14.11 | 14.11 | +0.1 (+0.71%) | 4,870 |
| 29 Sep 2022 | SGD | 14 | 14.04 | 14 | 14.01 | 14.01 | +0.01 (+0.07%) | 51,926 |
| 28 Sep 2022 | SGD | 14.01 | 14.01 | 14 | 14 | 14 | -0.03 (-0.21%) | 520 |
| 27 Sep 2022 | SGD | 14.01 | 14.03 | 14.01 | 14.03 | 14.03 | 0.0 (0.0%) | 3,950 |
| 26 Sep 2022 | SGD | 14.06 | 14.07 | 14.01 | 14.03 | 14.03 | +0.02 (+0.14%) | 28,194 |
| 23 Sep 2022 | SGD | 14.03 | 14.03 | 14.01 | 14.01 | 14.01 | -0.05 (-0.36%) | 600 |
| 22 Sep 2022 | SGD | 14.05 | 14.06 | 14.05 | 14.06 | 14.06 | +0.01 (+0.07%) | 2,400 |
| 21 Sep 2022 | SGD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 (-0.14%) | 18,310 |
| 20 Sep 2022 | SGD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 2,110 |
| 19 Sep 2022 | SGD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.03 (+0.21%) | 5,900 |
