| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | SGD | 14.12 | 14.12 | 14.06 | 14.06 | 14.06 | -0.07 (-0.50%) | 10,595 |
| 15 Sep 2022 | SGD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 2,717 |
| 14 Sep 2022 | SGD | 14.21 | 14.21 | 14.14 | 14.14 | 14.14 | +0.02 (+0.14%) | 6,659 |
| 13 Sep 2022 | SGD | 14.14 | 14.15 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 18,500 |
| 12 Sep 2022 | SGD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 1,100 |
| 9 Sep 2022 | SGD | 14.17 | 14.17 | 14.15 | 14.15 | 14.15 | -0.03 (-0.21%) | 1,029 |
| 8 Sep 2022 | SGD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.01 (+0.07%) | 7,746 |
| 7 Sep 2022 | SGD | 14.19 | 14.19 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 10,003 |
| 6 Sep 2022 | SGD | 14.2 | 14.2 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 2 |
| 5 Sep 2022 | SGD | 14.29 | 14.29 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 2,117 |
| 2 Sep 2022 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2022 | SGD | 14.18 | 14.22 | 14.18 | 14.2 | 14.2 | +0.01 (+0.07%) | 7,601 |
| 31 Aug 2022 | SGD | 14.17 | 14.2 | 14.17 | 14.19 | 14.19 | +0.05 (+0.35%) | 27,962 |
| 30 Aug 2022 | SGD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | SGD | 14.17 | 14.17 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 5,154 |
| 26 Aug 2022 | SGD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 75 |
| 25 Aug 2022 | SGD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.03 (-0.21%) | 49 |
| 24 Aug 2022 | SGD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 150 |
| 23 Aug 2022 | SGD | 14.29 | 14.29 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 611 |
| 22 Aug 2022 | SGD | 14.4 | 14.4 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 9,594 |
| 19 Aug 2022 | SGD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.03 (+0.21%) | 1,133 |
| 18 Aug 2022 | SGD | 14.25 | 14.25 | 14.24 | 14.24 | 14.24 | +0.05 (+0.35%) | 10,100 |
| 17 Aug 2022 | SGD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | SGD | 14.19 | 14.19 | 14.17 | 14.19 | 14.19 | 0.0 (0.0%) | 9,229 |
| 15 Aug 2022 | SGD | 14.15 | 14.19 | 14.15 | 14.19 | 14.19 | +0.04 (+0.28%) | 27,544 |
| 12 Aug 2022 | SGD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 150 |
| 11 Aug 2022 | SGD | 14.18 | 14.18 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 1,240 |
| 10 Aug 2022 | SGD | 14.22 | 14.22 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 851 |
| 8 Aug 2022 | SGD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 100 |
| 5 Aug 2022 | SGD | 14.22 | 14.22 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 1,049 |
