Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | SGD | 14.2 | 14.24 | 14.2 | 14.23 | 14.23 | +0.01 (+0.07%) | 4,444 |
3 Aug 2022 | SGD | 14.24 | 14.24 | 14.21 | 14.22 | 14.22 | +0.02 (+0.14%) | 13,801 |
2 Aug 2022 | SGD | 14.15 | 14.2 | 14.12 | 14.2 | 14.2 | +0.03 (+0.21%) | 3,210 |
1 Aug 2022 | SGD | 14.22 | 14.22 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 7,810 |
29 Jul 2022 | SGD | 14.2 | 14.23 | 14.19 | 14.22 | 14.22 | +0.02 (+0.14%) | 28,238 |
28 Jul 2022 | SGD | 14.22 | 14.22 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 850 |
27 Jul 2022 | SGD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 970 |
26 Jul 2022 | SGD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
25 Jul 2022 | SGD | 14.24 | 14.25 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 5,121 |
22 Jul 2022 | SGD | 14.25 | 14.25 | 14.24 | 14.24 | 14.24 | -0.03 (-0.21%) | 19,289 |
21 Jul 2022 | SGD | 14.25 | 14.27 | 14.25 | 14.27 | 14.27 | +0.01 (+0.07%) | 5,000 |
20 Jul 2022 | SGD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.01 (-0.07%) | 3,500 |
19 Jul 2022 | SGD | 14.31 | 14.31 | 14.26 | 14.27 | 14.27 | -0.05 (-0.35%) | 315,100 |
18 Jul 2022 | SGD | 14.32 | 14.34 | 14.25 | 14.32 | 14.32 | -0.03 (-0.21%) | 162,847 |
15 Jul 2022 | SGD | 14.36 | 14.37 | 14.34 | 14.35 | 14.35 | +0.02 (+0.14%) | 43,940 |
14 Jul 2022 | SGD | 14.4 | 14.4 | 14.33 | 14.33 | 14.33 | -0.12 (-0.83%) | 60 |
13 Jul 2022 | SGD | 14.42 | 14.45 | 14.42 | 14.45 | 14.45 | +0.03 (+0.21%) | 5,780 |
12 Jul 2022 | SGD | 14.44 | 14.44 | 14.39 | 14.42 | 14.42 | -0.02 (-0.14%) | 10,256 |
8 Jul 2022 | SGD | 14.41 | 14.44 | 14.41 | 14.44 | 14.44 | +0.01 (+0.07%) | 7,102 |
7 Jul 2022 | SGD | 14.43 | 14.44 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 2,370 |
6 Jul 2022 | SGD | 14.46 | 14.47 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 7,650 |
5 Jul 2022 | SGD | 14.4 | 14.42 | 14.4 | 14.42 | 14.42 | +0.02 (+0.14%) | 20,015 |
4 Jul 2022 | SGD | 14.35 | 14.4 | 14.35 | 14.4 | 14.4 | +0.06 (+0.42%) | 6,800 |
1 Jul 2022 | SGD | 14.32 | 14.34 | 14.32 | 14.34 | 14.34 | +0.02 (+0.14%) | 9,200 |
30 Jun 2022 | SGD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 3,730 |
29 Jun 2022 | SGD | 14.28 | 14.3 | 14.28 | 14.3 | 14.3 | 0.0 (0.0%) | 14,920 |
28 Jun 2022 | SGD | 14.29 | 14.31 | 14.28 | 14.3 | 14.3 | 0.0 (0.0%) | 7,436 |
27 Jun 2022 | SGD | 14.33 | 14.33 | 14.3 | 14.3 | 14.3 | -0.02 (-0.14%) | 9,427 |
24 Jun 2022 | SGD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 11,345 |
23 Jun 2022 | SGD | 14.21 | 14.31 | 14.21 | 14.29 | 14.29 | +0.01 (+0.07%) | 87,945 |