Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | SGD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.01 (-0.07%) | 2 |
14 May 2024 | SGD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 506 |
13 May 2024 | SGD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 713 |
10 May 2024 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 105 |
8 May 2024 | SGD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 200 |
7 May 2024 | SGD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 3,600 |
6 May 2024 | SGD | 13.36 | 13.36 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 12,073 |
3 May 2024 | SGD | 13.45 | 13.45 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 1,004 |
2 May 2024 | SGD | 13.39 | 13.4 | 13.39 | 13.4 | 13.4 | +0.01 (+0.07%) | 1,468 |
30 Apr 2024 | SGD | 13.35 | 13.39 | 13.35 | 13.39 | 13.39 | +0.03 (+0.22%) | 12,426 |
29 Apr 2024 | SGD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 (-0.15%) | 44 |
26 Apr 2024 | SGD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 40 |
25 Apr 2024 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 26,844 |
24 Apr 2024 | SGD | 13.42 | 13.42 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 19 |
23 Apr 2024 | SGD | 13.41 | 13.43 | 13.41 | 13.43 | 13.43 | 0.0 (0.0%) | 6,060 |
22 Apr 2024 | SGD | 13.52 | 13.52 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 1,690 |
19 Apr 2024 | SGD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 2,288 |
18 Apr 2024 | SGD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 13.41 | 13.41 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 11,200 |
16 Apr 2024 | SGD | 13.4 | 13.43 | 13.4 | 13.41 | 13.41 | +0.03 (+0.22%) | 96,963 |
15 Apr 2024 | SGD | 13.35 | 13.38 | 13.35 | 13.38 | 13.38 | +0.04 (+0.30%) | 7,274 |
12 Apr 2024 | SGD | 13.3 | 13.34 | 13.3 | 13.34 | 13.34 | +0.03 (+0.23%) | 29,014 |
11 Apr 2024 | SGD | 13.28 | 13.31 | 13.28 | 13.31 | 13.31 | +0.03 (+0.23%) | 15,653 |
9 Apr 2024 | SGD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.11 (+0.84%) | 120 |
8 Apr 2024 | SGD | 13.28 | 13.28 | 13.17 | 13.17 | 13.17 | -0.11 (-0.83%) | 5,043 |
5 Apr 2024 | SGD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 100 |
4 Apr 2024 | SGD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 13.26 | 13.28 | 13.26 | 13.28 | 13.28 | 0.0 (0.0%) | 51,460 |
2 Apr 2024 | SGD | 13.25 | 13.28 | 13.25 | 13.28 | 13.28 | +0.04 (+0.30%) | 6,004 |