| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | SGD | 14.35 | 14.35 | 14.27 | 14.28 | 14.28 | -0.04 (-0.28%) | 32,618 |
| 21 Jun 2022 | SGD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 11,136 |
| 20 Jun 2022 | SGD | 14.3 | 14.33 | 14.3 | 14.33 | 14.33 | +0.04 (+0.28%) | 42,001 |
| 17 Jun 2022 | SGD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.03 (+0.21%) | 1,205 |
| 16 Jun 2022 | SGD | 14.29 | 14.3 | 14.26 | 14.26 | 14.26 | -0.03 (-0.21%) | 11,752 |
| 15 Jun 2022 | SGD | 14.34 | 14.34 | 14.26 | 14.29 | 14.29 | -0.16 (-1.11%) | 103,186 |
| 14 Jun 2022 | SGD | 14.42 | 14.48 | 14.41 | 14.45 | 14.45 | +0.02 (+0.14%) | 34,116 |
| 13 Jun 2022 | SGD | 14.43 | 14.44 | 14.42 | 14.43 | 14.43 | -0.04 (-0.28%) | 27,680 |
| 10 Jun 2022 | SGD | 14.44 | 14.47 | 14.44 | 14.47 | 14.47 | +0.05 (+0.35%) | 35 |
| 9 Jun 2022 | SGD | 14.38 | 14.42 | 14.38 | 14.42 | 14.42 | -0.02 (-0.14%) | 1,567 |
| 8 Jun 2022 | SGD | 14.42 | 14.44 | 14.42 | 14.44 | 14.44 | 0.0 (0.0%) | 9 |
| 7 Jun 2022 | SGD | 14.46 | 14.47 | 14.44 | 14.44 | 14.44 | -0.02 (-0.14%) | 2,350 |
| 6 Jun 2022 | SGD | 14.47 | 14.51 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 8,582 |
| 3 Jun 2022 | SGD | 14.48 | 14.52 | 14.47 | 14.47 | 14.47 | +0.05 (+0.35%) | 2,136 |
| 2 Jun 2022 | SGD | 14.39 | 14.42 | 14.37 | 14.42 | 14.42 | +0.03 (+0.21%) | 17,541 |
| 1 Jun 2022 | SGD | 14.39 | 14.4 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 14 |
| 31 May 2022 | SGD | 14.4 | 14.41 | 14.4 | 14.41 | 14.41 | +0.01 (+0.07%) | 2,058 |
| 30 May 2022 | SGD | 14.31 | 14.4 | 14.3 | 14.4 | 14.4 | +0.11 (+0.77%) | 26,502 |
| 27 May 2022 | SGD | 14.25 | 14.31 | 14.23 | 14.29 | 14.29 | -0.02 (-0.14%) | 163,736 |
| 26 May 2022 | SGD | 14.37 | 14.38 | 14.3 | 14.31 | 14.31 | -0.1 (-0.69%) | 124,414 |
| 25 May 2022 | SGD | 14.43 | 14.43 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 747 |
| 24 May 2022 | SGD | 14.46 | 14.46 | 14.39 | 14.42 | 14.42 | -0.01 (-0.07%) | 18,077 |
| 23 May 2022 | SGD | 14.41 | 14.43 | 14.38 | 14.43 | 14.43 | +0.03 (+0.21%) | 24,117 |
| 20 May 2022 | SGD | 14.33 | 14.4 | 14.33 | 14.4 | 14.4 | +0.08 (+0.56%) | 374 |
| 19 May 2022 | SGD | 14.34 | 14.37 | 14.31 | 14.32 | 14.32 | -0.02 (-0.14%) | 53,467 |
| 18 May 2022 | SGD | 14.34 | 14.36 | 14.32 | 14.34 | 14.34 | -0.01 (-0.07%) | 19,264 |
| 17 May 2022 | SGD | 14.3 | 14.35 | 14.29 | 14.35 | 14.35 | +0.03 (+0.21%) | 43,770 |
| 13 May 2022 | SGD | 14.35 | 14.35 | 14.32 | 14.32 | 14.32 | -0.01 (-0.07%) | 6,157 |
| 12 May 2022 | SGD | 14.38 | 14.38 | 14.33 | 14.33 | 14.33 | -0.03 (-0.21%) | 121,475 |
| 11 May 2022 | SGD | 14.39 | 14.43 | 14.35 | 14.36 | 14.36 | -0.04 (-0.28%) | 54,757 |
