| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | SGD | 14.81 | 14.81 | 14.78 | 14.79 | 14.79 | -0.02 (-0.14%) | 3,419 |
| 29 Mar 2022 | SGD | 14.81 | 14.83 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 4,833 |
| 28 Mar 2022 | SGD | 14.77 | 14.8 | 14.77 | 14.8 | 14.8 | +0.04 (+0.27%) | 60,047 |
| 25 Mar 2022 | SGD | 14.77 | 14.78 | 14.76 | 14.76 | 14.76 | -0.01 (-0.07%) | 71,088 |
| 24 Mar 2022 | SGD | 14.75 | 14.77 | 14.75 | 14.77 | 14.77 | 0.0 (0.0%) | 13,810 |
| 23 Mar 2022 | SGD | 14.77 | 14.77 | 14.76 | 14.77 | 14.77 | -0.02 (-0.14%) | 46,334 |
| 22 Mar 2022 | SGD | 14.8 | 14.8 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 12,369 |
| 21 Mar 2022 | SGD | 14.8 | 14.8 | 14.76 | 14.77 | 14.77 | -0.03 (-0.20%) | 66,249 |
| 18 Mar 2022 | SGD | 14.79 | 14.8 | 14.78 | 14.8 | 14.8 | 0.0 (0.0%) | 5,633 |
| 17 Mar 2022 | SGD | 14.83 | 14.85 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 20,807 |
| 16 Mar 2022 | SGD | 14.83 | 14.86 | 14.83 | 14.85 | 14.85 | +0.02 (+0.13%) | 50,134 |
| 15 Mar 2022 | SGD | 14.91 | 14.91 | 14.83 | 14.83 | 14.83 | -0.12 (-0.80%) | 73,621 |
| 14 Mar 2022 | SGD | 14.91 | 14.96 | 14.91 | 14.95 | 14.95 | -0.01 (-0.07%) | 32,473 |
| 11 Mar 2022 | SGD | 14.91 | 14.96 | 14.87 | 14.96 | 14.96 | +0.07 (+0.47%) | 129,664 |
| 10 Mar 2022 | SGD | 14.91 | 14.91 | 14.88 | 14.89 | 14.89 | -0.07 (-0.47%) | 29,168 |
| 9 Mar 2022 | SGD | 14.98 | 14.99 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 2,505 |
| 8 Mar 2022 | SGD | 14.98 | 14.99 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 6,809 |
| 7 Mar 2022 | SGD | 15.02 | 15.02 | 14.94 | 14.97 | 14.97 | +0.07 (+0.47%) | 37,668 |
| 4 Mar 2022 | SGD | 14.89 | 14.91 | 14.89 | 14.9 | 14.9 | +0.02 (+0.13%) | 8,274 |
| 3 Mar 2022 | SGD | 14.91 | 14.91 | 14.88 | 14.88 | 14.88 | -0.04 (-0.27%) | 113,580 |
| 2 Mar 2022 | SGD | 14.91 | 14.92 | 14.91 | 14.92 | 14.92 | +0.04 (+0.27%) | 36,070 |
| 1 Mar 2022 | SGD | 14.91 | 14.91 | 14.88 | 14.88 | 14.88 | -0.07 (-0.47%) | 6,431 |
| 28 Feb 2022 | SGD | 14.89 | 14.95 | 14.89 | 14.95 | 14.95 | +0.1 (+0.67%) | 6,990 |
| 25 Feb 2022 | SGD | 14.85 | 14.87 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 1,421 |
| 24 Feb 2022 | SGD | 14.76 | 14.85 | 14.76 | 14.85 | 14.85 | +0.12 (+0.81%) | 41,665 |
| 23 Feb 2022 | SGD | 14.73 | 14.73 | 14.72 | 14.73 | 14.73 | +0.02 (+0.14%) | 16,054 |
| 22 Feb 2022 | SGD | 14.72 | 14.72 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 3,419 |
| 21 Feb 2022 | SGD | 14.77 | 14.77 | 14.72 | 14.74 | 14.74 | +0.01 (+0.07%) | 35,900 |
| 18 Feb 2022 | SGD | 14.74 | 14.74 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 34,802 |
| 17 Feb 2022 | SGD | 14.72 | 14.74 | 14.72 | 14.74 | 14.74 | +0.03 (+0.20%) | 15,020 |
