| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | SGD | 14.72 | 14.75 | 14.7 | 14.74 | 14.74 | +0.05 (+0.34%) | 7,400 |
| 15 Nov 2021 | SGD | 14.71 | 14.71 | 14.68 | 14.69 | 14.69 | -0.02 (-0.14%) | 11,100 |
| 12 Nov 2021 | SGD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 15,090 |
| 11 Nov 2021 | SGD | 14.64 | 14.68 | 14.64 | 14.68 | 14.68 | +0.04 (+0.27%) | 22,830 |
| 10 Nov 2021 | SGD | 14.62 | 14.64 | 14.62 | 14.64 | 14.64 | +0.02 (+0.14%) | 80 |
| 9 Nov 2021 | SGD | 14.64 | 14.64 | 14.61 | 14.62 | 14.62 | -0.02 (-0.14%) | 4,350 |
| 8 Nov 2021 | SGD | 14.67 | 14.67 | 14.63 | 14.64 | 14.64 | -0.03 (-0.20%) | 14,040 |
| 5 Nov 2021 | SGD | 14.65 | 14.67 | 14.64 | 14.67 | 14.67 | +0.05 (+0.34%) | 11,440 |
| 3 Nov 2021 | SGD | 14.59 | 14.62 | 14.59 | 14.62 | 14.62 | +0.06 (+0.41%) | 11,820 |
| 2 Nov 2021 | SGD | 14.59 | 14.59 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 6,040 |
| 1 Nov 2021 | SGD | 14.54 | 14.57 | 14.54 | 14.57 | 14.57 | +0.03 (+0.21%) | 30,250 |
| 29 Oct 2021 | SGD | 14.55 | 14.55 | 14.53 | 14.54 | 14.54 | -0.01 (-0.07%) | 20,020 |
| 28 Oct 2021 | SGD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 450 |
| 27 Oct 2021 | SGD | 14.59 | 14.59 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 17,990 |
| 26 Oct 2021 | SGD | 14.5 | 14.57 | 14.5 | 14.57 | 14.57 | +0.02 (+0.14%) | 26,600 |
| 25 Oct 2021 | SGD | 14.56 | 14.56 | 14.55 | 14.55 | 14.55 | +0.01 (+0.07%) | 35,050 |
| 22 Oct 2021 | SGD | 14.52 | 14.54 | 14.52 | 14.54 | 14.54 | +0.04 (+0.28%) | 18,850 |
| 21 Oct 2021 | SGD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 200 |
| 20 Oct 2021 | SGD | 14.53 | 14.53 | 14.5 | 14.51 | 14.51 | +0.04 (+0.28%) | 5,500 |
| 19 Oct 2021 | SGD | 14.45 | 14.47 | 14.45 | 14.47 | 14.47 | +0.02 (+0.14%) | 6,440 |
| 18 Oct 2021 | SGD | 14.47 | 14.47 | 14.44 | 14.45 | 14.45 | -0.02 (-0.14%) | 81,450 |
| 15 Oct 2021 | SGD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 4,170 |
| 14 Oct 2021 | SGD | 14.48 | 14.48 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 9,280 |
| 13 Oct 2021 | SGD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 3,000 |
| 12 Oct 2021 | SGD | 14.51 | 14.51 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 3,510 |
| 11 Oct 2021 | SGD | 14.53 | 14.53 | 14.51 | 14.51 | 14.51 | -0.06 (-0.41%) | 5,080 |
| 8 Oct 2021 | SGD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 10 |
| 7 Oct 2021 | SGD | 14.55 | 14.56 | 14.55 | 14.56 | 14.56 | +0.01 (+0.07%) | 8,190 |
| 6 Oct 2021 | SGD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 92,530 |
| 5 Oct 2021 | SGD | 14.56 | 14.56 | 14.55 | 14.56 | 14.56 | 0.0 (0.0%) | 52,410 |
