| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | SGD | 14.62 | 14.62 | 14.56 | 14.56 | 14.56 | -0.06 (-0.41%) | 43,810 |
| 1 Oct 2021 | SGD | 14.58 | 14.62 | 14.58 | 14.62 | 14.62 | +0.06 (+0.41%) | 37,770 |
| 30 Sep 2021 | SGD | 14.55 | 14.57 | 14.55 | 14.56 | 14.56 | +0.04 (+0.28%) | 73,630 |
| 29 Sep 2021 | SGD | 14.53 | 14.53 | 14.52 | 14.52 | 14.52 | -0.03 (-0.21%) | 2,210 |
| 28 Sep 2021 | SGD | 14.52 | 14.55 | 14.52 | 14.55 | 14.55 | +0.04 (+0.28%) | 3,410 |
| 27 Sep 2021 | SGD | 14.55 | 14.55 | 14.48 | 14.51 | 14.51 | +0.03 (+0.21%) | 5,530 |
| 24 Sep 2021 | SGD | 14.48 | 14.48 | 14.46 | 14.48 | 14.48 | 0.0 (0.0%) | 1,430 |
| 23 Sep 2021 | SGD | 14.47 | 14.48 | 14.47 | 14.48 | 14.48 | +0.03 (+0.21%) | 430 |
| 22 Sep 2021 | SGD | 14.44 | 14.46 | 14.44 | 14.45 | 14.45 | +0.05 (+0.35%) | 120,550 |
| 21 Sep 2021 | SGD | 14.38 | 14.43 | 14.38 | 14.4 | 14.4 | -0.02 (-0.14%) | 25,330 |
| 20 Sep 2021 | SGD | 14.4 | 14.42 | 14.4 | 14.42 | 14.42 | +0.01 (+0.07%) | 21,090 |
| 17 Sep 2021 | SGD | 14.42 | 14.42 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 24,590 |
| 16 Sep 2021 | SGD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 1,820 |
| 15 Sep 2021 | SGD | 14.43 | 14.43 | 14.4 | 14.4 | 14.4 | +0.02 (+0.14%) | 18,440 |
| 14 Sep 2021 | SGD | 14.35 | 14.4 | 14.35 | 14.38 | 14.38 | -0.01 (-0.07%) | 7,920 |
| 13 Sep 2021 | SGD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 20 |
| 10 Sep 2021 | SGD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
| 9 Sep 2021 | SGD | 14.42 | 14.42 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 3,480 |
| 8 Sep 2021 | SGD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 200 |
| 7 Sep 2021 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 4,620 |
| 6 Sep 2021 | SGD | 14.41 | 14.43 | 14.41 | 14.42 | 14.42 | +0.02 (+0.14%) | 25,950 |
| 3 Sep 2021 | SGD | 14.44 | 14.44 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 27,500 |
| 2 Sep 2021 | SGD | 14.42 | 14.45 | 14.42 | 14.43 | 14.43 | -0.02 (-0.14%) | 133,930 |
| 1 Sep 2021 | SGD | 14.41 | 14.45 | 14.41 | 14.45 | 14.45 | +0.06 (+0.42%) | 22,820 |
| 31 Aug 2021 | SGD | 14.38 | 14.39 | 14.38 | 14.39 | 14.39 | -0.01 (-0.07%) | 25,520 |
| 30 Aug 2021 | SGD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 1,000 |
| 27 Aug 2021 | SGD | 14.44 | 14.44 | 14.42 | 14.42 | 14.42 | -0.01 (-0.07%) | 500 |
| 26 Aug 2021 | SGD | 14.46 | 14.46 | 14.43 | 14.43 | 14.43 | -0.04 (-0.28%) | 47,370 |
| 25 Aug 2021 | SGD | 14.49 | 14.49 | 14.47 | 14.47 | 14.47 | -0.02 (-0.14%) | 65,150 |
| 24 Aug 2021 | SGD | 14.48 | 14.49 | 14.48 | 14.49 | 14.49 | +0.02 (+0.14%) | 12,100 |
