Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | SGD | 14.5 | 14.51 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 8,890 |
18 Aug 2021 | SGD | 14.48 | 14.49 | 14.48 | 14.49 | 14.49 | +0.03 (+0.21%) | 12,590 |
17 Aug 2021 | SGD | 14.44 | 14.46 | 14.43 | 14.46 | 14.46 | +0.02 (+0.14%) | 3,710 |
16 Aug 2021 | SGD | 14.45 | 14.45 | 14.43 | 14.44 | 14.44 | -0.01 (-0.07%) | 3,970 |
13 Aug 2021 | SGD | 14.48 | 14.48 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 4,900 |
12 Aug 2021 | SGD | 14.45 | 14.48 | 14.45 | 14.46 | 14.46 | 0.0 (0.0%) | 126,460 |
11 Aug 2021 | SGD | 14.48 | 14.48 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 26,920 |
10 Aug 2021 | SGD | 14.46 | 14.46 | 14.43 | 14.43 | 14.43 | -0.03 (-0.21%) | 44,600 |
6 Aug 2021 | SGD | 14.48 | 14.48 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 26,850 |
5 Aug 2021 | SGD | 14.46 | 14.47 | 14.44 | 14.47 | 14.47 | +0.05 (+0.35%) | 7,050 |
4 Aug 2021 | SGD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
3 Aug 2021 | SGD | 14.45 | 14.46 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 2,760 |
2 Aug 2021 | SGD | 14.47 | 14.48 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 8,450 |
30 Jul 2021 | SGD | 14.45 | 14.47 | 14.45 | 14.47 | 14.47 | +0.03 (+0.21%) | 25,410 |
29 Jul 2021 | SGD | 14.43 | 14.44 | 14.42 | 14.44 | 14.44 | +0.04 (+0.28%) | 3,110 |
28 Jul 2021 | SGD | 14.38 | 14.4 | 14.36 | 14.4 | 14.4 | +0.02 (+0.14%) | 61,560 |
27 Jul 2021 | SGD | 14.46 | 14.46 | 14.38 | 14.38 | 14.38 | -0.09 (-0.62%) | 92,480 |
26 Jul 2021 | SGD | 14.48 | 14.48 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 3,070 |
23 Jul 2021 | SGD | 14.45 | 14.48 | 14.44 | 14.47 | 14.47 | -0.02 (-0.14%) | 65,790 |
22 Jul 2021 | SGD | 14.52 | 14.53 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 26,920 |
21 Jul 2021 | SGD | 14.4 | 14.56 | 14.4 | 14.56 | 14.56 | +0.16 (+1.11%) | 251,350 |
19 Jul 2021 | SGD | 14.38 | 14.41 | 14.38 | 14.4 | 14.4 | +0.02 (+0.14%) | 124,400 |
16 Jul 2021 | SGD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.02 (+0.14%) | 720 |
15 Jul 2021 | SGD | 14.37 | 14.37 | 14.36 | 14.36 | 14.36 | -0.03 (-0.21%) | 90,600 |
14 Jul 2021 | SGD | 14.38 | 14.39 | 14.38 | 14.39 | 14.39 | +0.04 (+0.28%) | 1,020 |
13 Jul 2021 | SGD | 14.32 | 14.35 | 14.32 | 14.35 | 14.35 | +0.02 (+0.14%) | 5,700 |
12 Jul 2021 | SGD | 14.28 | 14.33 | 14.28 | 14.33 | 14.33 | +0.05 (+0.35%) | 62,560 |
9 Jul 2021 | SGD | 14.29 | 14.29 | 14.27 | 14.28 | 14.28 | +0.01 (+0.07%) | 39,950 |
8 Jul 2021 | SGD | 14.22 | 14.28 | 14.22 | 14.27 | 14.27 | +0.08 (+0.56%) | 52,260 |
7 Jul 2021 | SGD | 14.17 | 14.2 | 14.17 | 14.19 | 14.19 | +0.02 (+0.14%) | 41,160 |